Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Ag30 Eur | 868238 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 85.93 | 07:55:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.93 | 85.93 | 85.93 | 85.88 |
868238 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868238 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 85.88 | -0.30 | -0.35% | 86.02 | 86.02 | 85.88 | 50,000 |
| May 17 2024 | 86.18 | -0.32 | -0.37% | 86.19 | 86.19 | 86.18 | 54,000 |
| May 16 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| May 15 2024 | 86.50 | 0.47 | 0.55% | 86.50 | 86.50 | 86.50 | 12,000 |
| May 14 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| May 13 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| May 10 2024 | 86.03 | -0.12 | -0.14% | 86.03 | 86.03 | 86.03 | 5,000 |
| May 09 2024 | 86.15 | -0.23 | -0.27% | 86.15 | 86.15 | 86.15 | 20,000 |
| May 08 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| May 07 2024 | 86.38 | -0.09 | -0.10% | 86.38 | 86.38 | 86.38 | 35,000 |
| May 06 2024 | 86.47 | 0.47 | 0.55% | 86.47 | 86.47 | 86.47 | 6,000 |
| May 03 2024 | 86.00 | 0.40 | 0.47% | 86.00 | 86.00 | 86.00 | 3,000 |
| May 02 2024 | 85.60 | -0.24 | -0.28% | 86.62 | 86.62 | 85.60 | 230,000 |
| Apr 30 2024 | 85.84 | 0.41 | 0.48% | 85.84 | 85.84 | 85.84 | 10,000 |
| Apr 29 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 85.43 | 0 |
| Apr 26 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 85.43 | 0 |
| Apr 25 2024 | 85.43 | -0.50 | -0.58% | 85.43 | 85.43 | 85.43 | 28,000 |
| Apr 24 2024 | 85.93 | -0.16 | -0.19% | 85.93 | 85.93 | 85.93 | 39,000 |
| Apr 23 2024 | 86.09 | 0.23 | 0.27% | 86.09 | 86.09 | 86.09 | 6,000 |
| Apr 22 2024 | 85.86 | 0.00 | 0.00% | 85.86 | 85.86 | 85.86 | 0 |
