Ggb Tf 1,5% Gn30 Eur (867183)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1738256100 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1738169700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1738083300 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1737996900 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1737737700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1737651300 | 93.37 | -1.55 | -1.63 | 93.37 | 93.37 | 93.37 | 25000 |
| 1737564900 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1737478500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1737392100 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1737132900 | 94.92 | 1.76 | 1.89 | 94.92 | 94.92 | 94.92 | 2000 |
| 1737046500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736960100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736873700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736787300 | 93.16 | -0.15 | -0.16 | 93.16 | 93.16 | 93.16 | 26000 |
| 1736528100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1736441700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1736355300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1736268900 | 93.31 | -1.03 | -1.09 | 93.31 | 93.31 | 93.31 | 4000 |
| 1736182500 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735923300 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735836900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735577700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735318500 | 94.34 | -0.26 | -0.27 | 94.34 | 94.34 | 94.34 | 3000 |
| 1734972900 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734713700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734627300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734540900 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734454500 | 94.6 | -0.3 | -0.32 | 94.6 | 94.6 | 94.6 | 10000 |
| 1734368100 | 94.9 | -0.28 | -0.29 | 94.9 | 94.9 | 94.9 | 8000 |
| 1734108900 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1734022500 | 95.18 | -0.38 | -0.40 | 95.18 | 95.18 | 95.18 | 10000 |
| 1733936100 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1733849700 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1733763300 | 95.56 | 2.56 | 2.75 | 95.56 | 95.56 | 95.56 | 3000 |
| 1733504100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733417700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733331300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733244900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733158500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732899300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732812900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732726500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732640100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732553700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732294500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732208100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732121700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732035300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731948900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731689700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731603300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731516900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731430500 | 93 | -0.6 | -0.64 | 92.47 | 93.11 | 92.47 | 19000 |
| 1731344100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731084900 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1730998500 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1730912100 | 93.6 | 1.11 | 1.20 | 93.6 | 93.6 | 93.6 | 2000 |
| 1730825700 | 92.49 | -2.1 | -2.22 | 92.5 | 92.5 | 92.49 | 5000 |
| 1730707200 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1730448000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
