ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,463.50
      -0.43%
      US Tech 100
      19,268.00
      -0.72%
      Dow Jones
      38,996.69
      0.42%
      Brent Oil
      85.02
      0.38%
      Bitcoin
      64,726.41
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Obligaciones Tf 1,2% Ot40 Eur (866874)

      7. Obligaciones Tf 1,2% Ot40 Eur (866874) Historical

      866874 Obligaciones Tf 1,2% Ot40 Eur

      70.06
      -0.02 (-0.03%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      866874 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 70.08 -0.26 -0.37% 70.08 70.08 70.08 6,000
      Jun 18 2024 70.34 0.00 0.00% 70.34 70.34 70.34 0
      Jun 17 2024 70.34 0.00 0.00% 70.34 70.34 70.34 0
      Jun 14 2024 70.34 0.74 1.06% 70.34 70.34 70.34 1,000
      Jun 13 2024 69.60 -0.33 -0.47% 69.60 69.60 69.60 15,000
      Jun 12 2024 69.93 1.91 2.81% 69.39 69.93 69.19 95,000
      Jun 11 2024 68.02 -0.99 -1.43% 68.49 68.49 68.02 80,000
      Jun 10 2024 69.01 0.00 0.00% 69.01 69.01 69.01 0
      Jun 07 2024 69.01 0.00 0.00% 69.01 69.01 69.01 0
      Jun 06 2024 69.01 0.00 0.00% 69.01 69.01 69.01 0
      Jun 05 2024 69.01 0.00 0.00% 69.01 69.01 69.01 0
      Jun 04 2024 69.01 0.00 0.00% 69.01 69.01 69.01 0
      Jun 03 2024 69.01 0.00 0.00% 69.01 69.01 69.01 0
      May 31 2024 69.01 0.01 0.01% 69.01 69.01 69.01 7,000
      May 30 2024 69.00 0.00 0.00% 69.00 69.00 69.00 0
      May 29 2024 69.00 -1.18 -1.68% 69.00 69.00 69.00 3,000
      May 28 2024 70.18 -0.61 -0.86% 70.18 70.18 70.18 3,000
      May 27 2024 70.79 0.00 0.00% 70.79 70.79 70.79 0
      May 24 2024 70.79 0.00 0.00% 70.79 70.79 70.79 0
      May 23 2024 70.79 0.00 0.00% 70.79 70.79 70.79 0
      May 22 2024 70.79 0.00 0.00% 70.79 70.79 70.79 0
      May 21 2024 70.79 0.00 0.00% 70.79 70.79 70.79 0
      May 20 2024 70.79 0.00 0.00% 70.79 70.79 70.79 0
      May 17 2024 70.79 0.00 0.00% 70.79 70.79 70.79 0
      May 16 2024 70.79 0.00 0.00% 70.79 70.79 70.79 0
      May 15 2024 70.79 0.88 1.26% 70.29 70.79 70.29 20,000
      May 14 2024 69.91 -0.09 -0.13% 69.91 69.91 69.91 5,000
      May 13 2024 70.00 -0.10 -0.14% 70.00 70.05 70.00 118,000
      May 10 2024 70.10 -0.60 -0.85% 70.25 70.25 70.10 19,000
      May 09 2024 70.70 0.00 0.00% 70.70 70.70 70.70 0
      May 08 2024 70.70 0.15 0.21% 70.21 70.70 70.21 17,000
      May 07 2024 70.55 0.20 0.28% 70.55 70.55 70.55 10,000
      May 06 2024 70.35 -0.02 -0.03% 70.37 70.37 70.35 6,000
      May 03 2024 70.37 0.58 0.83% 70.66 70.66 70.37 13,000
      May 02 2024 69.79 0.67 0.97% 69.79 69.79 69.79 10,000
      Apr 30 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Apr 29 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Apr 26 2024 69.12 -0.84 -1.20% 69.11 69.12 69.11 60,000
      Apr 25 2024 69.96 0.00 0.00% 69.96 69.96 69.96 0
      Apr 24 2024 69.96 0.05 0.07% 69.96 69.96 69.96 10,000
      Apr 23 2024 69.91 0.00 0.00% 69.91 69.91 69.91 0
      Apr 22 2024 69.91 -0.02 -0.03% 69.65 69.91 69.63 64,000
      Apr 19 2024 69.93 -0.07 -0.10% 69.93 69.93 69.93 10,000
      Apr 18 2024 70.00 0.55 0.79% 70.23 70.23 70.00 59,000
      Apr 17 2024 69.45 -0.33 -0.47% 69.50 69.50 69.45 20,000
      Apr 16 2024 69.78 -0.82 -1.16% 70.00 70.00 69.78 400,000
      Apr 15 2024 70.60 -0.11 -0.16% 70.60 70.60 70.60 2,000
      Apr 12 2024 70.71 0.86 1.23% 70.95 70.95 70.71 14,000
      Apr 11 2024 69.85 -1.06 -1.49% 70.19 70.19 69.85 3,000
      Apr 10 2024 70.91 0.15 0.21% 71.01 71.01 70.91 2,000
      Apr 09 2024 70.76 0.67 0.96% 71.03 71.03 70.76 21,000
      Apr 08 2024 70.09 -0.34 -0.48% 70.09 70.09 69.95 31,000
      Apr 05 2024 70.43 0.41 0.59% 70.71 70.71 70.43 22,000
      Apr 04 2024 70.02 0.00 0.00% 70.02 70.02 70.02 0
      Apr 03 2024 70.02 -0.04 -0.06% 69.97 70.02 69.85 77,000
      Apr 02 2024 70.06 -1.34 -1.88% 70.51 70.51 70.06 30,000
      Mar 28 2024 71.40 0.00 0.00% 71.40 71.40 71.40 0
      Mar 27 2024 71.40 0.74 1.05% 71.40 71.40 71.40 10,000
      Mar 26 2024 70.66 0.00 0.00% 70.66 70.66 70.66 0
      Mar 25 2024 70.66 0.15 0.21% 70.66 70.66 70.66 7,000
      Mar 22 2024 70.51 0.10 0.14% 70.51 70.51 70.51 28,000

      Your Recent History

      BITMOT
      866874
      Obligaciones Tf 1,2% Ot4...
      Delayed Upgrade Clock