Oat Tf 0,5% Mg40 Eur (865871)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 67.6 | 1.03 | 1.55 | 66.87 | 67.75 | 66.87 | 134000 |
| 1727711700 | 66.569999 | -0.13 | -0.19 | 66.4 | 66.569999 | 66.129999 | 52000 |
| 1727452500 | 66.7 | 0.58 | 0.88 | 66.9 | 66.9 | 66.7 | 123000 |
| 1727366100 | 66.12 | 0.16 | 0.24 | 66.3 | 66.3 | 66.12 | 41000 |
| 1727279700 | 65.959999 | -0.25 | -0.38 | 66.819999 | 66.819999 | 65.959999 | 26000 |
| 1727193300 | 66.209999 | -0.25 | -0.38 | 66.5 | 66.5 | 66.209999 | 45000 |
| 1727106900 | 66.459999 | 0.05 | 0.08 | 66.349999 | 66.459999 | 66.11 | 179000 |
| 1726847700 | 66.41 | -0.06 | -0.09 | 66.91 | 66.91 | 66.41 | 105000 |
| 1726761300 | 66.47 | -0.73 | -1.09 | 66.73 | 66.73 | 66.47 | 6000 |
| 1726674900 | 67.2 | -0.69 | -1.02 | 67.32 | 67.32 | 67.2 | 70000 |
| 1726588500 | 67.89 | 0.39 | 0.58 | 67.89 | 67.89 | 67.89 | 30000 |
| 1726502100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726242900 | 67.5 | -0.16 | -0.24 | 67.55 | 67.55 | 67.5 | 30000 |
| 1726156500 | 67.66 | 0.19 | 0.28 | 67.66 | 67.66 | 67.66 | 40000 |
| 1726070100 | 67.47 | -0.04 | -0.06 | 67.54 | 67.54 | 67.47 | 72000 |
| 1725983700 | 67.51 | 0.35 | 0.52 | 67.37 | 67.51 | 67.21 | 113000 |
| 1725897300 | 67.16 | -0.6 | -0.89 | 67.16 | 67.16 | 67.16 | 3000 |
| 1725638100 | 67.76 | 0.71 | 1.06 | 67.16 | 67.76 | 67.16 | 10000 |
| 1725551700 | 67.05 | 1 | 1.51 | 66.66 | 67.15 | 66.66 | 77000 |
| 1725465300 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1725378900 | 66.05 | 0.21 | 0.32 | 66.01 | 66.05 | 65.709999 | 34000 |
| 1725292500 | 65.84 | -0.44 | -0.66 | 65.69 | 65.84 | 65.69 | 56000 |
| 1725033300 | 66.28 | -0.2 | -0.30 | 66.28 | 66.28 | 66.28 | 2000 |
| 1724946900 | 66.48 | 0.08 | 0.12 | 66.48 | 66.48 | 66.48 | 10000 |
| 1724860500 | 66.4 | -0.38 | -0.57 | 66.62 | 66.629999 | 66.4 | 55000 |
| 1724774100 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1724687700 | 66.78 | -0.03 | -0.04 | 66.67 | 66.79 | 66.66 | 218000 |
| 1724428500 | 66.81 | -0.29 | -0.43 | 66.849999 | 66.849999 | 66.81 | 118000 |
| 1724342100 | 67.099999 | -0.17 | -0.25 | 67.27 | 67.27 | 67.099999 | 117000 |
| 1724255700 | 67.27 | 0.26 | 0.39 | 67.03 | 67.27 | 67.03 | 180000 |
| 1724169300 | 67.01 | 0.3 | 0.45 | 66.93 | 67.01 | 66.9 | 80000 |
| 1724082900 | 66.709999 | -0.39 | -0.58 | 66.709999 | 66.709999 | 66.709999 | 100000 |
| 1723823700 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1723650900 | 67.099999 | 0.53 | 0.80 | 67.099999 | 67.099999 | 67.099999 | 30000 |
| 1723564500 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1723478100 | 66.569999 | 0.16 | 0.24 | 66.5 | 66.569999 | 66.5 | 14000 |
| 1723218900 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1723132500 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1723046100 | 66.41 | -0.34 | -0.51 | 66.41 | 66.41 | 66.41 | 3000 |
| 1722959700 | 66.75 | 0.5 | 0.75 | 67.19 | 67.19 | 66.75 | 18000 |
| 1722873300 | 66.25 | -0.46 | -0.69 | 66.25 | 66.25 | 66.25 | 10000 |
| 1722614100 | 66.709999 | 0.05 | 0.08 | 66.629999 | 66.72 | 66.629999 | 111000 |
| 1722527700 | 66.66 | 0.41 | 0.62 | 66.66 | 66.66 | 66.66 | 25000 |
| 1722441300 | 66.25 | 0.87 | 1.33 | 65.83 | 66.25 | 65.83 | 92000 |
| 1722354900 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1722268500 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1722009300 | 65.379999 | 0.19 | 0.29 | 64.81 | 65.379999 | 64.81 | 55000 |
| 1721922900 | 65.19 | 0.28 | 0.43 | 65.26 | 65.26 | 65.19 | 122000 |
| 1721836500 | 64.91 | -0.79 | -1.20 | 64.91 | 64.91 | 64.91 | 6000 |
| 1721750100 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1721663700 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1721404500 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1721318100 | 65.7 | 0.75 | 1.15 | 65.7 | 65.7 | 65.7 | 80000 |
| 1721231700 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1721145300 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1721058900 | 64.95 | 0.12 | 0.19 | 65.01 | 65.01 | 64.95 | 20000 |
| 1720799700 | 64.83 | -0.35 | -0.54 | 64.849999 | 64.849999 | 64.83 | 6000 |
| 1720713300 | 65.18 | 0.85 | 1.32 | 65.18 | 65.18 | 65.18 | 11000 |
| 1720626900 | 64.33 | 0 | 0.00 | 64.33 | 64.33 | 64.33 | 0 |
| 1720540500 | 64.33 | -0.49 | -0.76 | 64.81 | 64.81 | 64.33 | 33000 |
| 1720454100 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1720194900 | 64.819999 | 0.75 | 1.17 | 64.54 | 64.819999 | 64.54 | 23000 |
| 1720108500 | 64.069999 | 0.8 | 1.26 | 64.069999 | 64.069999 | 64.069999 | 11000 |
| 1720022100 | 63.27 | 0 | 0.00 | 63.27 | 63.27 | 63.27 | 0 |
| 1719935700 | 63.27 | -0.33 | -0.52 | 63.15 | 63.27 | 63.15 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
