Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,5% Mg40 Eur | 865871 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.61% | 65.40 | 11:36:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.75 | 65.40 | 65.75 | 65.40 | 65.80 |
865871 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865871 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 65.40 | -0.40 | -0.61% | 65.75 | 65.75 | 65.40 | 37,000 |
| Jun 06 2024 | 65.80 | -0.45 | -0.68% | 65.69 | 65.80 | 65.69 | 26,000 |
| Jun 05 2024 | 66.25 | 0.71 | 1.08% | 66.00 | 66.25 | 65.99 | 240,000 |
| Jun 04 2024 | 65.54 | 0.00 | 0.00% | 65.54 | 65.54 | 65.54 | 0 |
| Jun 03 2024 | 65.54 | 0.50 | 0.77% | 65.04 | 65.54 | 65.04 | 98,000 |
| May 31 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| May 30 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| May 29 2024 | 65.04 | -0.98 | -1.48% | 65.04 | 65.04 | 65.04 | 30,000 |
| May 28 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| May 27 2024 | 66.02 | 0.67 | 1.03% | 66.02 | 66.02 | 66.02 | 4,000 |
| May 24 2024 | 65.35 | 0.00 | 0.00% | 65.35 | 65.35 | 65.35 | 0 |
| May 23 2024 | 65.35 | -0.49 | -0.74% | 65.45 | 65.45 | 65.35 | 152,000 |
| May 22 2024 | 65.84 | 0.00 | 0.00% | 65.84 | 65.84 | 65.84 | 0 |
| May 21 2024 | 65.84 | -0.43 | -0.65% | 66.13 | 66.13 | 65.84 | 21,000 |
| May 20 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| May 17 2024 | 66.27 | -0.43 | -0.64% | 66.28 | 66.28 | 66.27 | 129,000 |
| May 16 2024 | 66.70 | 0.12 | 0.18% | 66.60 | 66.70 | 66.60 | 169,000 |
| May 15 2024 | 66.58 | 0.91 | 1.39% | 66.58 | 66.58 | 66.58 | 188,000 |
| May 14 2024 | 65.67 | -0.79 | -1.19% | 66.07 | 66.14 | 65.67 | 53,000 |
| May 13 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| May 10 2024 | 66.46 | 0.04 | 0.06% | 66.46 | 66.46 | 66.46 | 3,000 |
| May 09 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 66.42 | 0 |
| May 08 2024 | 66.42 | -0.13 | -0.20% | 66.79 | 66.82 | 66.42 | 159,000 |
