ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

864972 Bund Tf 0% Nv27 Eur

92.11
0.61 (0.67%)
Jun 14 2024 - Closed
Delayed by 15 minutes

864972 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 92.11 0.61 0.67% 91.85 92.13 91.85 409,000
Jun 13 2024 91.50 0.02 0.02% 91.35 91.50 91.35 139,000
Jun 12 2024 91.48 0.36 0.40% 91.12 91.50 91.12 92,000
Jun 11 2024 91.12 0.01 0.01% 91.00 91.12 91.00 90,000
Jun 10 2024 91.11 0.07 0.08% 91.13 91.13 91.11 16,000
Jun 07 2024 91.04 -0.29 -0.32% 91.30 91.30 91.04 338,000
Jun 06 2024 91.33 0.03 0.03% 91.42 91.42 91.30 83,000
Jun 05 2024 91.30 -0.06 -0.07% 91.36 91.36 91.30 37,000
Jun 04 2024 91.36 0.15 0.16% 91.26 91.46 91.26 262,000
Jun 03 2024 91.21 0.12 0.13% 91.07 91.25 91.05 144,000
May 31 2024 91.09 0.06 0.07% 91.01 91.09 91.01 30,000
May 30 2024 91.03 -0.08 -0.09% 91.01 91.03 90.95 104,000
May 29 2024 91.11 -0.05 -0.05% 91.08 91.15 91.07 75,000
May 28 2024 91.16 -0.05 -0.05% 91.22 91.22 91.15 80,000
May 27 2024 91.21 0.21 0.23% 91.07 91.21 90.99 228,000
May 24 2024 91.00 -0.21 -0.23% 91.08 91.08 91.00 61,000
May 23 2024 91.21 -0.04 -0.04% 91.21 91.21 91.21 5,000
May 22 2024 91.25 -0.15 -0.16% 91.27 91.27 91.22 50,000
May 21 2024 91.40 0.11 0.12% 91.31 91.40 91.27 307,000
May 20 2024 91.29 -0.02 -0.02% 91.31 91.32 91.29 60,000
May 17 2024 91.31 -0.21 -0.23% 91.45 91.45 91.31 144,000
May 16 2024 91.52 -0.01 -0.01% 91.62 91.62 91.46 122,000
May 15 2024 91.53 0.21 0.23% 91.47 91.53 91.47 133,000
May 14 2024 91.32 -0.05 -0.05% 91.32 91.32 91.32 50,000
May 13 2024 91.37 0.07 0.08% 91.34 91.37 91.31 11,000
May 10 2024 91.30 -0.06 -0.07% 91.42 91.42 91.30 475,000
May 09 2024 91.36 -0.08 -0.09% 91.34 91.36 91.34 22,000
May 08 2024 91.44 0.01 0.01% 91.44 91.44 91.44 25,000
May 07 2024 91.43 0.00 0.00% 91.43 91.43 91.43 0
May 06 2024 91.43 0.09 0.10% 91.52 91.52 91.40 119,000
May 03 2024 91.34 0.21 0.23% 91.34 91.34 91.34 9,000
May 02 2024 91.13 0.03 0.03% 91.15 91.17 91.06 179,000
Apr 30 2024 91.10 -0.16 -0.18% 91.28 91.28 91.10 1,009,000
Apr 29 2024 91.26 0.13 0.14% 91.16 91.28 91.16 382,000
Apr 26 2024 91.13 0.09 0.10% 91.07 91.13 91.02 172,000
Apr 25 2024 91.04 -0.22 -0.24% 91.19 91.24 90.96 147,000
Apr 24 2024 91.26 -0.13 -0.14% 91.30 91.30 91.26 155,000
Apr 23 2024 91.39 0.05 0.05% 91.38 91.39 91.38 6,000
Apr 22 2024 91.34 0.16 0.18% 91.28 91.42 91.20 116,000
Apr 19 2024 91.18 -0.14 -0.15% 91.18 91.18 91.18 3,000
Apr 18 2024 91.32 -0.14 -0.15% 91.43 91.43 91.32 139,000
Apr 17 2024 91.46 -0.09 -0.10% 91.42 91.47 91.42 82,000
Apr 16 2024 91.55 -0.04 -0.04% 91.60 91.60 91.47 316,000
Apr 15 2024 91.59 -0.22 -0.24% 91.75 91.75 91.50 239,000
Apr 12 2024 91.81 0.45 0.49% 91.59 91.81 91.59 115,000
Apr 11 2024 91.36 -0.09 -0.10% 91.38 91.46 91.31 218,000
Apr 10 2024 91.45 -0.21 -0.23% 91.66 91.66 91.45 77,000
Apr 09 2024 91.66 0.16 0.17% 91.53 91.66 91.53 34,000
Apr 08 2024 91.50 -0.20 -0.22% 91.50 91.52 91.50 22,000
Apr 05 2024 91.70 -0.01 -0.01% 91.76 91.77 91.69 515,000
Apr 04 2024 91.71 -0.02 -0.02% 91.74 91.74 91.68 18,000
Apr 03 2024 91.73 0.07 0.08% 91.69 91.73 91.69 85,000
Apr 02 2024 91.66 0.00 0.00% 91.73 91.73 91.62 30,000
Mar 28 2024 91.66 -0.05 -0.05% 91.68 91.78 91.66 234,000
Mar 27 2024 91.71 0.14 0.15% 91.71 91.71 91.68 289,000
Mar 26 2024 91.57 0.03 0.03% 91.56 91.57 91.55 182,000
Mar 25 2024 91.54 -0.17 -0.19% 91.54 91.54 91.54 490,000
Mar 22 2024 91.71 0.29 0.32% 91.59 91.71 91.59 35,000
Mar 21 2024 91.42 0.07 0.08% 91.42 91.42 91.42 28,000
Mar 20 2024 91.35 0.02 0.02% 91.35 91.35 91.35 3,000
Mar 19 2024 91.33 0.09 0.10% 91.27 91.33 91.27 16,000
Mar 18 2024 91.24 -0.01 -0.01% 91.20 91.24 91.20 57,000
Mar 15 2024 91.25 -0.11 -0.12% 91.25 91.27 91.25 111,000

Your Recent History

Delayed Upgrade Clock