Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Nv27 Eur | 864972 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.20% | 91.22 | 09:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.27 | 91.22 | 91.27 | 91.40 |
864972 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864972 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 91.40 | 0.11 | 0.12% | 91.31 | 91.40 | 91.27 | 307,000 |
| May 20 2024 | 91.29 | -0.02 | -0.02% | 91.31 | 91.32 | 91.29 | 60,000 |
| May 17 2024 | 91.31 | -0.21 | -0.23% | 91.45 | 91.45 | 91.31 | 144,000 |
| May 16 2024 | 91.52 | -0.01 | -0.01% | 91.62 | 91.62 | 91.46 | 122,000 |
| May 15 2024 | 91.53 | 0.21 | 0.23% | 91.47 | 91.53 | 91.47 | 133,000 |
| May 14 2024 | 91.32 | -0.05 | -0.05% | 91.32 | 91.32 | 91.32 | 50,000 |
| May 13 2024 | 91.37 | 0.07 | 0.08% | 91.34 | 91.37 | 91.31 | 11,000 |
| May 10 2024 | 91.30 | -0.06 | -0.07% | 91.42 | 91.42 | 91.30 | 475,000 |
| May 09 2024 | 91.36 | -0.08 | -0.09% | 91.34 | 91.36 | 91.34 | 22,000 |
| May 08 2024 | 91.44 | 0.01 | 0.01% | 91.44 | 91.44 | 91.44 | 25,000 |
| May 07 2024 | 91.43 | 0.00 | 0.00% | 91.43 | 91.43 | 91.43 | 0 |
| May 06 2024 | 91.43 | 0.09 | 0.10% | 91.52 | 91.52 | 91.40 | 119,000 |
| May 03 2024 | 91.34 | 0.21 | 0.23% | 91.34 | 91.34 | 91.34 | 9,000 |
| May 02 2024 | 91.13 | 0.03 | 0.03% | 91.15 | 91.17 | 91.06 | 179,000 |
| Apr 30 2024 | 91.10 | -0.16 | -0.18% | 91.28 | 91.28 | 91.10 | 1,009,000 |
| Apr 29 2024 | 91.26 | 0.13 | 0.14% | 91.16 | 91.28 | 91.16 | 382,000 |
| Apr 26 2024 | 91.13 | 0.09 | 0.10% | 91.07 | 91.13 | 91.02 | 172,000 |
| Apr 25 2024 | 91.04 | -0.22 | -0.24% | 91.19 | 91.24 | 90.96 | 147,000 |
| Apr 24 2024 | 91.26 | -0.13 | -0.14% | 91.30 | 91.30 | 91.26 | 155,000 |
| Apr 23 2024 | 91.39 | 0.05 | 0.05% | 91.38 | 91.39 | 91.38 | 6,000 |
| Apr 22 2024 | 91.34 | 0.16 | 0.18% | 91.28 | 91.42 | 91.20 | 116,000 |
