Bund Tf 0% Mg35 Eur (864895)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 76.89 | -0.28 | -0.36 | 76.88 | 76.89 | 76.86 | 120000 |
| 1721922900 | 77.17 | 0.05 | 0.06 | 76.89 | 77.24 | 76.89 | 203000 |
| 1721836500 | 77.12 | 0.28 | 0.36 | 76.99 | 77.12 | 76.98 | 69000 |
| 1721750100 | 76.84 | 0.08 | 0.10 | 76.59 | 76.84 | 76.59 | 577000 |
| 1721663700 | 76.76 | 0.13 | 0.17 | 76.66 | 76.76 | 76.66 | 272000 |
| 1721404500 | 76.63 | -0.38 | -0.49 | 77.15 | 77.15 | 76.63 | 89000 |
| 1721318100 | 77.01 | 0 | 0.00 | 76.88 | 77.02 | 76.74 | 103000 |
| 1721231700 | 77.01 | -0.02 | -0.03 | 76.99 | 77.09 | 76.89 | 289000 |
| 1721145300 | 77.03 | 0.62 | 0.81 | 76.88 | 77.03 | 76.88 | 125000 |
| 1721058900 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1720799700 | 76.41 | -0.27 | -0.35 | 76.41 | 76.41 | 76.41 | 13000 |
| 1720713300 | 76.68 | 0.61 | 0.80 | 76.08 | 76.68 | 76.08 | 31000 |
| 1720626900 | 76.07 | 0.2 | 0.26 | 76.07 | 76.07 | 76.07 | 4000 |
| 1720540500 | 75.87 | 0.02 | 0.03 | 75.97 | 75.97 | 75.85 | 175000 |
| 1720454100 | 75.85 | 0.03 | 0.04 | 75.85 | 75.85 | 75.85 | 14000 |
| 1720194900 | 75.82 | 0.3 | 0.40 | 75.67 | 75.82 | 75.67 | 42000 |
| 1720108500 | 75.52 | -0.18 | -0.24 | 75.56 | 75.65 | 75.51 | 384000 |
| 1720022100 | 75.7 | 0.3 | 0.40 | 75.25 | 75.7 | 75.24 | 73000 |
| 1719935700 | 75.4 | -1.04 | -1.36 | 75.28 | 75.4 | 75.28 | 17000 |
| 1719849300 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1719590100 | 76.44 | 0.32 | 0.42 | 76.45 | 76.45 | 76.44 | 139000 |
| 1719503700 | 76.12 | -0.78 | -1.01 | 76.12 | 76.12 | 76.12 | 10000 |
| 1719417300 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1719330900 | 76.9 | 0.34 | 0.44 | 76.9 | 76.9 | 76.9 | 73000 |
| 1719244500 | 76.56 | 0.03 | 0.04 | 76.68 | 76.68 | 76.56 | 178000 |
| 1718985300 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1718898900 | 76.53 | -0.3 | -0.39 | 76.77 | 76.77 | 76.53 | 185000 |
| 1718812500 | 76.83 | -0.06 | -0.08 | 76.89 | 76.89 | 76.83 | 187000 |
| 1718726100 | 76.89 | 0.3 | 0.39 | 77 | 77 | 76.85 | 86000 |
| 1718639700 | 76.59 | -0.6 | -0.78 | 75.71 | 77.06 | 75.71 | 77000 |
| 1718380500 | 77.19 | 1.21 | 1.59 | 76.81 | 77.19 | 76.81 | 35000 |
| 1718294100 | 75.98 | 0.22 | 0.29 | 75.98 | 75.98 | 75.98 | 15000 |
| 1718207700 | 75.76 | 0.89 | 1.19 | 75.23 | 75.76 | 75.18 | 47000 |
| 1718121300 | 74.87 | 0.22 | 0.29 | 74.76 | 74.99 | 74.76 | 29000 |
| 1718034900 | 74.65 | -0.5 | -0.67 | 74.65 | 74.65 | 74.65 | 34000 |
| 1717775700 | 75.15 | -0.33 | -0.44 | 75.15 | 75.15 | 75.15 | 26000 |
| 1717689300 | 75.48 | -0.55 | -0.72 | 75.94 | 75.94 | 75.48 | 67000 |
| 1717602900 | 76.03 | 0.66 | 0.88 | 75.8 | 76.03 | 75.8 | 341000 |
| 1717516500 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
| 1717430100 | 75.37 | 0.48 | 0.64 | 74.9 | 75.37 | 74.9 | 16000 |
| 1717170900 | 74.89 | 0.13 | 0.17 | 74.73 | 74.89 | 74.54 | 28000 |
| 1717084500 | 74.76 | 0 | 0.00 | 74.59 | 74.76 | 74.59 | 132000 |
| 1716998100 | 74.76 | -0.64 | -0.85 | 75.1 | 75.1 | 74.76 | 132000 |
| 1716911700 | 75.4 | -0.37 | -0.49 | 75.61 | 75.61 | 75.4 | 11000 |
| 1716825300 | 75.77 | 0.41 | 0.54 | 75.77 | 75.77 | 75.77 | 25000 |
| 1716566100 | 75.36 | -0.29 | -0.38 | 75.36 | 75.36 | 75.36 | 37000 |
| 1716479700 | 75.65 | 0.05 | 0.07 | 75.65 | 75.65 | 75.65 | 15000 |
| 1716393300 | 75.6 | -0.28 | -0.37 | 75.62 | 75.71 | 75.6 | 40000 |
| 1716306900 | 75.88 | 0.12 | 0.16 | 75.77 | 75.88 | 75.77 | 100000 |
| 1716220500 | 75.76 | -0.15 | -0.20 | 75.66 | 75.76 | 75.66 | 89000 |
| 1715961300 | 75.91 | -0.67 | -0.87 | 76.12 | 76.12 | 75.91 | 60000 |
| 1715874900 | 76.58 | 0.78 | 1.03 | 76.62 | 76.62 | 76.58 | 39000 |
| 1715788500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1715702100 | 75.8 | -0.19 | -0.25 | 75.8 | 75.8 | 75.8 | 15000 |
| 1715615700 | 75.99 | -0.01 | -0.01 | 75.99 | 75.99 | 75.99 | 42000 |
| 1715356500 | 76 | 0.02 | 0.03 | 76.24 | 76.26 | 76 | 111000 |
| 1715270100 | 75.98 | -0.49 | -0.64 | 75.95 | 75.98 | 75.95 | 27000 |
| 1715183700 | 76.47 | 0.07 | 0.09 | 76.53 | 76.53 | 76.47 | 26000 |
| 1715097300 | 76.4 | 0.53 | 0.70 | 76.4 | 76.4 | 76.4 | 7000 |
| 1715010900 | 75.87 | 0 | 0.00 | 75.87 | 75.87 | 75.87 | 0 |
| 1714751700 | 75.87 | 0.56 | 0.74 | 75.67 | 75.87 | 75.67 | 44000 |
| 1714665300 | 75.31 | 0.13 | 0.17 | 75.71 | 75.71 | 75.31 | 17000 |
| 1714492500 | 75.18 | -0.19 | -0.25 | 75.36 | 75.36 | 75.14 | 14610000 |
| 1714406100 | 75.37 | 0.01 | 0.01 | 75.37 | 75.37 | 75.37 | 10000 |
| 1714146900 | 75.36 | 0.17 | 0.23 | 75.12 | 75.36 | 75.12 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
