Canada Tf 2,75% Dc48 Cad (864132)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 92.66 | 0.25 | 0.27 | 92.66 | 92.66 | 92.66 | 15000 |
| 1730393700 | 92.41 | -0.02 | -0.02 | 92.41 | 92.41 | 92.41 | 10000 |
| 1730307300 | 92.43 | 3.24 | 3.63 | 92.43 | 92.43 | 92.43 | 5000 |
| 1730220900 | 89.19 | -0.73 | -0.81 | 89.61 | 89.61 | 89.19 | 72000 |
| 1730130900 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1729871700 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1729785300 | 89.92 | 0.42 | 0.47 | 89.92 | 89.92 | 89.92 | 16000 |
| 1729698900 | 89.5 | -0.14 | -0.16 | 89.86 | 89.86 | 89.5 | 11000 |
| 1729612500 | 89.64 | -2.23 | -2.43 | 89.64 | 89.64 | 89.64 | 15000 |
| 1729526100 | 91.87 | 0.38 | 0.42 | 91.87 | 91.87 | 91.87 | 5000 |
| 1729266900 | 91.49 | 0.68 | 0.75 | 93.06 | 93.06 | 91.49 | 35000 |
| 1729180500 | 90.81 | -0.99 | -1.08 | 91.9 | 91.9 | 90.81 | 10000 |
| 1729094100 | 91.8 | 0.75 | 0.82 | 92.18 | 92.18 | 91.62 | 52000 |
| 1729007700 | 91.05 | 0.99 | 1.10 | 90.36 | 91.77 | 90.31 | 35000 |
| 1728921300 | 90.06 | 0.13 | 0.14 | 90.4 | 90.4 | 90.06 | 48000 |
| 1728662100 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
| 1728575700 | 89.93 | -0.73 | -0.81 | 89.93 | 89.93 | 89.93 | 30000 |
| 1728489300 | 90.66 | 0.54 | 0.60 | 90.66 | 90.66 | 90.66 | 20000 |
| 1728402900 | 90.12 | 0.12 | 0.13 | 90.5 | 90.5 | 90.12 | 10000 |
| 1728316500 | 90 | -0.87 | -0.96 | 90 | 90 | 90 | 10000 |
| 1728057300 | 90.87 | -2.14 | -2.30 | 91.45 | 91.45 | 90.87 | 16000 |
| 1727970900 | 93.01 | -1.86 | -1.96 | 93.01 | 93.01 | 93.01 | 40000 |
| 1727884500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1727798100 | 94.87 | 1.26 | 1.35 | 94.87 | 94.87 | 94.87 | 5000 |
| 1727711700 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1727452500 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1727366100 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1727279700 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1727193300 | 93.61 | -0.74 | -0.78 | 93.61 | 93.61 | 93.61 | 10000 |
| 1727106900 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1726847700 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1726761300 | 94.35 | -0.65 | -0.68 | 94.35 | 94.35 | 94.35 | 74000 |
| 1726674900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726588500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3000 |
| 1726502100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726242900 | 95 | 0.17 | 0.18 | 95.33 | 95.48 | 95 | 17000 |
| 1726156500 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1726070100 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1725983700 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 55000 |
| 1725897300 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1725638100 | 94.83 | 1.26 | 1.35 | 94.83 | 94.83 | 94.83 | 5000 |
| 1725551700 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1725465300 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1725378900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1725292500 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1725033300 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1724946900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1724860500 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1724774100 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1724687700 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1724428500 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1724342100 | 93.57 | -0.13 | -0.14 | 93.57 | 93.57 | 93.57 | 1000 |
| 1724255700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1724169300 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1724082900 | 93.7 | 0.78 | 0.84 | 93.73 | 93.73 | 93.7 | 6000 |
| 1723823700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1723650900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1723564500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1723478100 | 92.92 | 0.62 | 0.67 | 92.92 | 92.92 | 92.92 | 2000 |
| 1723218900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1723132500 | 92.3 | -0.43 | -0.46 | 92.3 | 92.3 | 92.3 | 5000 |
| 1723046100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1722959700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1722873300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
