Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Tf 5% Gn37 Cad | 864131 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.20 | 11:36:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.20 |
864131 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864131 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| Jun 05 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| Jun 04 2024 | 115.20 | 1.45 | 1.27% | 115.20 | 115.20 | 115.20 | 1,000 |
| Jun 03 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
| May 31 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
| May 30 2024 | 113.75 | -0.13 | -0.11% | 113.13 | 113.75 | 112.68 | 22,000 |
| May 29 2024 | 113.88 | -1.67 | -1.45% | 113.88 | 113.88 | 113.88 | 2,000 |
| May 28 2024 | 115.55 | 0.00 | 0.00% | 115.55 | 115.55 | 115.55 | 0 |
| May 27 2024 | 115.55 | 0.94 | 0.82% | 115.10 | 115.55 | 115.10 | 50,000 |
| May 24 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
| May 23 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
| May 22 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
| May 21 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
| May 20 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
| May 17 2024 | 114.61 | 0.58 | 0.51% | 114.61 | 114.61 | 114.61 | 4,000 |
| May 16 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| May 15 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| May 14 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| May 13 2024 | 114.03 | -1.05 | -0.91% | 114.03 | 114.03 | 114.03 | 4,000 |
| May 10 2024 | 115.08 | 0.00 | 0.00% | 115.08 | 115.08 | 115.08 | 0 |
| May 09 2024 | 115.08 | 0.00 | 0.00% | 115.08 | 115.08 | 115.08 | 0 |
| May 08 2024 | 115.08 | 0.00 | 0.00% | 115.08 | 115.08 | 115.08 | 0 |
| May 07 2024 | 115.08 | 2.02 | 1.79% | 115.22 | 115.22 | 115.08 | 21,000 |
