Canada Tf 1% Gn27 Cad (864127)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721404500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721318100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721231700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721145300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721058900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720799700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720713300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720626900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720540500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720454100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720194900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720108500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720022100 | 93.25 | 0.25 | 0.27 | 93 | 93.25 | 93 | 5000 |
| 1719935700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719849300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719590100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719503700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 5000 |
| 1719417300 | 93 | 0.04 | 0.04 | 93 | 93 | 93 | 6000 |
| 1719330900 | 92.96 | -0.19 | -0.20 | 92.96 | 92.96 | 92.96 | 1000 |
| 1719244500 | 93.15 | 0.12 | 0.13 | 94.61 | 94.61 | 93.15 | 5000 |
| 1718985300 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718898900 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718812500 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718726100 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718639700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718380500 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718294100 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718207700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718121300 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 5000 |
| 1718034900 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1717775700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1717689300 | 93.03 | -0.51 | -0.55 | 93.1 | 93.1 | 93.03 | 12000 |
| 1717602900 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1717516500 | 93.54 | 1.61 | 1.75 | 93.54 | 93.54 | 93.54 | 160000 |
| 1717430100 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1717170900 | 91.93 | -0.19 | -0.21 | 91.93 | 91.93 | 91.93 | 5000 |
| 1717084500 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1716998100 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1716911700 | 92.12 | 0.6 | 0.66 | 92.12 | 92.12 | 92.12 | 3000 |
| 1716793200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1716534000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1716447600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1716361200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1716274800 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1716188400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715929200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715842800 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715756400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715670000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715583600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715324400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715238000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715151600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1715065200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1714978800 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1714719600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1714633200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1714460400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1714374000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1714114800 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1714028400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1713942000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1713855600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
