Canada Tf 1% Gn27 Cad (864127)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1739206500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738947300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738860900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738774500 | 93.25 | -2.76 | -2.87 | 96.1 | 96.1 | 93.25 | 44000 |
| 1738688100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738601700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738342500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738256100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738169700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738083300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1737996900 | 96.01 | 0.16 | 0.17 | 96.05 | 96.05 | 96.01 | 46000 |
| 1737737700 | 95.85 | -0.1 | -0.10 | 95.94 | 95.94 | 95.85 | 40000 |
| 1737651300 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1737564900 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1737478500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1737392100 | 95.95 | 0.37 | 0.39 | 95.95 | 95.95 | 95.95 | 10000 |
| 1737132900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1737046500 | 95.58 | 0.16 | 0.17 | 95.58 | 95.58 | 95.58 | 10000 |
| 1736960100 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1736873700 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1736787300 | 95.42 | -0.26 | -0.27 | 95.42 | 95.42 | 95.42 | 10000 |
| 1736528100 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736441700 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736355300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736268900 | 95.68 | 0.33 | 0.35 | 95.68 | 95.68 | 95.68 | 36000 |
| 1736182500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735923300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735836900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735577700 | 95.35 | -0.2 | -0.21 | 95.35 | 95.35 | 95.35 | 31000 |
| 1735318500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1734972900 | 95.55 | -0.11 | -0.11 | 95.55 | 95.55 | 95.55 | 30000 |
| 1734713700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734627300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734540900 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734454500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734368100 | 95.66 | -0.22 | -0.23 | 95.66 | 95.66 | 95.66 | 46000 |
| 1734108900 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1734022500 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733936100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733849700 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733763300 | 95.88 | 0.26 | 0.27 | 95.88 | 95.88 | 95.88 | 20000 |
| 1733504100 | 95.62 | -1.14 | -1.18 | 95.62 | 95.62 | 95.62 | 5000 |
| 1733417700 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1733331300 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1733244900 | 96.76 | 1.58 | 1.66 | 96.76 | 96.76 | 96.76 | 60000 |
| 1733158500 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1732899300 | 95.18 | -0.02 | -0.02 | 95.18 | 95.18 | 95.18 | 4000 |
| 1732812900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732726500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732640100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732553700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732294500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732208100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732121700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732035300 | 95.2 | 0.05 | 0.05 | 95.2 | 95.2 | 95.2 | 90000 |
| 1731948900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731689700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731603300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731516900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 10000 |
| 1731398400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
