Canada Tf 1,5% Gn26 Cad (864126)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730393700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730307300 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730220900 | 97.56 | -2.36 | -2.36 | 97.56 | 97.56 | 97.56 | 4000 |
| 1730130900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1729871700 | 99.92 | 2.73 | 2.81 | 99.92 | 99.92 | 99.92 | 1000 |
| 1729785300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729698900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729612500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729526100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729266900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729180500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729094100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729007700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728921300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728662100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728575700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728489300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728402900 | 97.19 | -0.42 | -0.43 | 97.19 | 97.19 | 97.19 | 3000 |
| 1728316500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1728057300 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727970900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727884500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727798100 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727711700 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727452500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727366100 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727279700 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727193300 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727106900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1726847700 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1726761300 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1726674900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1726588500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1726502100 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1726242900 | 97.61 | -0.12 | -0.12 | 97.72 | 97.72 | 97.61 | 90000 |
| 1726156500 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1726070100 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1725983700 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1725897300 | 97.73 | -0.14 | -0.14 | 97.73 | 97.73 | 97.73 | 1065000 |
| 1725638100 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1725551700 | 97.87 | 0.48 | 0.49 | 97.97 | 97.97 | 97.87 | 25000 |
| 1725465300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1725378900 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1725292500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1725033300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1724946900 | 97.39 | 0.52 | 0.54 | 97.05 | 97.39 | 97.05 | 3000 |
| 1724860500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1724774100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1724687700 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1724428500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1724342100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1724255700 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1724169300 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1724082900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1723823700 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1723650900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1723564500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1723478100 | 96.87 | -0.95 | -0.97 | 96.86 | 96.88 | 96.86 | 700000 |
| 1723218900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1723132500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1723046100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1722959700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1722873300 | 97.82 | 1.01 | 1.04 | 97.82 | 97.82 | 97.82 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
