Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada Tf 1,5% Gn26 Cad | 864126 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
95.09 |
864126 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864126 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 95.09 | 0.09 | 0.09% | 97.03 | 97.04 | 95.09 | 280,000 |
May 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 16 2024 | 95.00 | -0.04 | -0.04% | 95.00 | 95.00 | 95.00 | 18,000 |
May 15 2024 | 95.04 | 0.24 | 0.25% | 95.09 | 95.09 | 95.04 | 31,000 |
May 14 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
May 13 2024 | 94.80 | 0.41 | 0.43% | 94.80 | 94.80 | 94.80 | 15,000 |
May 10 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
May 09 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
May 08 2024 | 94.39 | -0.65 | -0.68% | 94.39 | 94.39 | 94.39 | 20,000 |
May 07 2024 | 95.04 | -1.86 | -1.92% | 95.04 | 95.04 | 95.04 | 1,000 |
May 06 2024 | 96.90 | 2.17 | 2.29% | 96.90 | 96.90 | 96.90 | 76,000 |
May 03 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
May 02 2024 | 94.73 | 0.04 | 0.04% | 94.73 | 94.73 | 94.73 | 145,000 |
Apr 30 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 29 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 26 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 25 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 24 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 5,000 |
Apr 23 2024 | 94.69 | -0.02 | -0.02% | 94.68 | 94.69 | 94.68 | 33,000 |
Apr 22 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |