Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
864125 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| Jun 06 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| Jun 05 2024 | 98.23 | -0.83 | -0.83% | 98.23 | 98.23 | 98.23 | 10,000 |
| Jun 04 2024 | 99.055 | 0.00 | 0.00% | 99.055 | 99.055 | 99.055 | 0 |
| Jun 03 2024 | 99.055 | 1.17 | 1.19% | 99.055 | 99.055 | 99.055 | 1,000 |
| May 31 2024 | 97.889 | 0.00 | 0.00% | 97.889 | 97.889 | 97.889 | 0 |
| May 30 2024 | 97.889 | 0.00 | 0.00% | 97.889 | 97.889 | 97.889 | 0 |
| May 29 2024 | 97.889 | -0.56 | -0.57% | 97.889 | 97.889 | 97.889 | 15,000 |
| May 28 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 27 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 24 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 23 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 22 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 21 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 20 2024 | 98.45 | 0.72 | 0.73% | 98.20 | 98.45 | 98.20 | 26,000 |
| May 17 2024 | 97.732 | -0.03 | -0.03% | 97.791 | 97.791 | 97.732 | 46,000 |
| May 16 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| May 15 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| May 14 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| May 13 2024 | 97.766 | -0.02 | -0.02% | 97.789 | 97.789 | 97.766 | 17,000 |
| May 10 2024 | 97.789 | -1.03 | -1.05% | 97.789 | 97.789 | 97.789 | 20,000 |
| May 09 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| May 08 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| May 07 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| May 06 2024 | 98.822 | 1.19 | 1.21% | 98.822 | 98.822 | 98.822 | 5,000 |
| May 03 2024 | 97.637 | 0.08 | 0.08% | 96.998 | 97.637 | 96.998 | 18,000 |
| May 02 2024 | 97.557 | 0.00 | 0.00% | 99.139 | 99.139 | 97.557 | 65,000 |
| Apr 30 2024 | 97.561 | 0.05 | 0.05% | 97.561 | 97.561 | 97.561 | 20,000 |
| Apr 29 2024 | 97.509 | 0.26 | 0.27% | 97.736 | 97.736 | 97.464 | 45,000 |
| Apr 26 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| Apr 25 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| Apr 24 2024 | 97.25 | 0.07 | 0.07% | 95.674 | 97.25 | 95.673 | 405,000 |
| Apr 23 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 22 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 19 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 18 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 17 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 16 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 15 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 5,000 |
| Apr 12 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 11 2024 | 97.18 | -0.04 | -0.04% | 97.18 | 97.18 | 97.18 | 100,000 |
| Apr 10 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| Apr 09 2024 | 97.22 | 0.08 | 0.08% | 97.22 | 97.22 | 97.22 | 50,000 |
| Apr 08 2024 | 97.14 | -0.03 | -0.03% | 97.14 | 97.14 | 97.14 | 1,000 |
| Apr 05 2024 | 97.17 | 0.08 | 0.08% | 97.17 | 97.17 | 97.17 | 40,000 |
| Apr 04 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| Apr 03 2024 | 97.09 | 0.03 | 0.03% | 97.09 | 97.09 | 97.09 | 8,000 |
| Apr 02 2024 | 97.06 | -0.05 | -0.05% | 97.06 | 97.06 | 97.06 | 15,000 |
| Mar 28 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 15,000 |
| Mar 27 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| Mar 26 2024 | 97.11 | 0.01 | 0.01% | 97.12 | 97.12 | 97.11 | 32,000 |
| Mar 25 2024 | 97.10 | 0.01 | 0.01% | 97.10 | 97.10 | 97.10 | 15,000 |
| Mar 22 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| Mar 21 2024 | 97.09 | 0.02 | 0.02% | 97.09 | 97.09 | 97.09 | 10,000 |
| Mar 20 2024 | 97.07 | 0.48 | 0.50% | 97.07 | 97.07 | 97.07 | 35,000 |
| Mar 19 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 96.59 | 0 |
| Mar 18 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 96.59 | 0 |
| Mar 15 2024 | 96.59 | -0.34 | -0.35% | 96.59 | 96.59 | 96.59 | 2,000 |
| Mar 14 2024 | 96.93 | -0.05 | -0.05% | 96.93 | 96.93 | 96.93 | 2,000 |
| Mar 13 2024 | 96.98 | -1.86 | -1.88% | 96.98 | 96.98 | 96.98 | 30,000 |
| Mar 12 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| Mar 11 2024 | 98.84 | 1.66 | 1.70% | 98.84 | 98.84 | 98.84 | 10,000 |
