Canada Tf 1,25% Mz25 Cad (864125)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1724342100 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1724255700 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1724169300 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 15000 |
| 1724082900 | 98.83 | -0.1 | -0.10 | 98.83 | 98.83 | 98.83 | 2000 |
| 1723823700 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1723650900 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1723564500 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1723478100 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1723218900 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1723132500 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1723046100 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1722959700 | 98.933 | -0.26 | -0.26 | 98.933 | 98.933 | 98.933 | 1000 |
| 1722873300 | 99.189 | 0 | 0.00 | 99.189 | 99.189 | 99.189 | 0 |
| 1722614100 | 99.189 | 0 | 0.00 | 99.189 | 99.189 | 99.189 | 0 |
| 1722527700 | 99.189 | 0.69 | 0.70 | 99.189 | 99.189 | 99.189 | 5000 |
| 1722441300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722354900 | 98.5 | 0.39 | 0.40 | 98.4 | 98.5 | 98.4 | 145000 |
| 1722268500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1722009300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721922900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721836500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721750100 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721663700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721404500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721318100 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721231700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721145300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1721058900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1720799700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1720713300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1720626900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1720540500 | 98.11 | 0.01 | 0.01 | 98.11 | 98.11 | 98.11 | 10000 |
| 1720454100 | 98.099 | -0.96 | -0.97 | 98.099 | 98.099 | 98.099 | 6000 |
| 1720194900 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1720108500 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1720022100 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719935700 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719849300 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719590100 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719503700 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719417300 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719330900 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719244500 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1718985300 | 99.059 | 0.82 | 0.84 | 99.059 | 99.059 | 99.059 | 8000 |
| 1718898900 | 98.236 | 0.24 | 0.24 | 98.236 | 98.236 | 98.236 | 30000 |
| 1718812500 | 98 | -0.22 | -0.22 | 98 | 98 | 98 | 7000 |
| 1718726100 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1718639700 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1718380500 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1718294100 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1718207700 | 98.217 | -0.01 | -0.01 | 98.217 | 98.217 | 98.217 | 6000 |
| 1718121300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1718034900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1717775700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1717689300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1717602900 | 98.23 | -0.83 | -0.83 | 98.23 | 98.23 | 98.23 | 10000 |
| 1717516500 | 99.055 | 0 | 0.00 | 99.055 | 99.055 | 99.055 | 0 |
| 1717430100 | 99.055 | 1.17 | 1.19 | 99.055 | 99.055 | 99.055 | 1000 |
| 1717170900 | 97.889 | 0 | 0.00 | 97.889 | 97.889 | 97.889 | 0 |
| 1717084500 | 97.889 | 0 | 0.00 | 97.889 | 97.889 | 97.889 | 0 |
| 1716998100 | 97.889 | -0.56 | -0.57 | 97.889 | 97.889 | 97.889 | 15000 |
| 1716879600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716793200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
