Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Tf 1,25% Mz25 Cad | 864125 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.034 | -0.03% | 97.732 | 11:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.791 | 97.732 | 97.791 | 97.732 | 97.766 |
864125 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864125 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| May 15 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| May 14 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| May 13 2024 | 97.766 | -0.02 | -0.02% | 97.789 | 97.789 | 97.766 | 17,000 |
| May 10 2024 | 97.789 | -1.03 | -1.05% | 97.789 | 97.789 | 97.789 | 20,000 |
| May 09 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| May 08 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| May 07 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| May 06 2024 | 98.822 | 1.19 | 1.21% | 98.822 | 98.822 | 98.822 | 5,000 |
| May 03 2024 | 97.637 | 0.08 | 0.08% | 96.998 | 97.637 | 96.998 | 18,000 |
| May 02 2024 | 97.557 | 0.00 | 0.00% | 99.139 | 99.139 | 97.557 | 65,000 |
| Apr 30 2024 | 97.561 | 0.05 | 0.05% | 97.561 | 97.561 | 97.561 | 20,000 |
| Apr 29 2024 | 97.509 | 0.26 | 0.27% | 97.736 | 97.736 | 97.464 | 45,000 |
| Apr 26 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| Apr 25 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| Apr 24 2024 | 97.25 | 0.07 | 0.07% | 95.674 | 97.25 | 95.673 | 405,000 |
| Apr 23 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 22 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 19 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 18 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Apr 17 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
