Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,25% Ot30 Eur | 864121 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.75 | 05:33:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.75 |
864121 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864121 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| May 27 2024 | 89.75 | 0.10 | 0.11% | 89.75 | 89.75 | 89.75 | 2,000 |
| May 24 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| May 23 2024 | 89.65 | -0.14 | -0.16% | 89.65 | 89.65 | 89.65 | 3,000 |
| May 22 2024 | 89.79 | -0.03 | -0.03% | 89.79 | 89.79 | 89.79 | 20,000 |
| May 21 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
| May 20 2024 | 89.82 | -0.09 | -0.10% | 89.82 | 89.82 | 89.82 | 11,000 |
| May 17 2024 | 89.91 | -0.35 | -0.39% | 89.91 | 89.91 | 89.91 | 15,000 |
| May 16 2024 | 90.26 | 0.49 | 0.55% | 90.28 | 90.28 | 90.26 | 26,000 |
| May 15 2024 | 89.77 | 0.00 | 0.00% | 89.77 | 89.77 | 89.77 | 0 |
| May 14 2024 | 89.77 | -0.07 | -0.08% | 89.60 | 89.77 | 89.60 | 20,000 |
| May 13 2024 | 89.84 | -0.25 | -0.28% | 89.84 | 89.84 | 89.84 | 9,000 |
| May 10 2024 | 90.09 | 0.00 | 0.00% | 90.09 | 90.09 | 90.09 | 0 |
| May 09 2024 | 90.09 | 0.00 | 0.00% | 90.09 | 90.09 | 90.09 | 0 |
| May 08 2024 | 90.09 | 0.09 | 0.10% | 90.06 | 90.09 | 90.06 | 67,000 |
| May 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 06 2024 | 90.00 | 0.12 | 0.13% | 90.18 | 90.18 | 90.00 | 15,000 |
| May 03 2024 | 89.88 | -0.11 | -0.12% | 89.88 | 89.88 | 89.88 | 34,000 |
| May 02 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 0 |
| Apr 30 2024 | 89.99 | 0.53 | 0.59% | 89.99 | 89.99 | 89.99 | 16,000 |
| Apr 29 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
