Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
864058 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 96.389 | 0.02 | 0.02% | 96.387 | 96.389 | 96.387 | 6,000 |
| Jun 14 2024 | 96.369 | 0.00 | 0.00% | 96.369 | 96.369 | 96.369 | 0 |
| Jun 13 2024 | 96.369 | -0.11 | -0.11% | 95.986 | 96.432 | 95.985 | 25,000 |
| Jun 12 2024 | 96.479 | 0.34 | 0.35% | 96.479 | 96.479 | 96.479 | 10,000 |
| Jun 11 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
| Jun 10 2024 | 96.14 | 0.03 | 0.03% | 96.061 | 96.14 | 96.061 | 90,000 |
| Jun 07 2024 | 96.107 | 0.00 | 0.00% | 96.107 | 96.107 | 96.107 | 0 |
| Jun 06 2024 | 96.107 | -0.14 | -0.15% | 96.107 | 96.107 | 96.107 | 5,000 |
| Jun 05 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| Jun 04 2024 | 96.25 | 0.09 | 0.09% | 96.209 | 96.25 | 96.209 | 170,000 |
| Jun 03 2024 | 96.16 | 0.01 | 0.01% | 96.16 | 96.16 | 96.16 | 105,000 |
| May 31 2024 | 96.149 | 0.05 | 0.05% | 96.04 | 96.192 | 96.04 | 261,000 |
| May 30 2024 | 96.099 | 0.12 | 0.12% | 96.109 | 96.109 | 96.099 | 25,000 |
| May 29 2024 | 95.981 | 0.00 | 0.00% | 95.981 | 95.981 | 95.981 | 0 |
| May 28 2024 | 95.981 | 0.00 | 0.00% | 95.981 | 95.981 | 95.981 | 0 |
| May 27 2024 | 95.981 | 0.00 | 0.00% | 95.981 | 95.981 | 95.981 | 0 |
| May 24 2024 | 95.981 | 0.00 | 0.00% | 95.981 | 95.981 | 95.981 | 0 |
| May 23 2024 | 95.981 | 0.00 | 0.00% | 95.981 | 95.981 | 95.981 | 0 |
| May 22 2024 | 95.981 | -0.11 | -0.11% | 95.981 | 95.981 | 95.981 | 50,000 |
| May 21 2024 | 96.091 | 0.00 | 0.00% | 96.091 | 96.091 | 96.091 | 0 |
| May 20 2024 | 96.091 | -0.06 | -0.06% | 96.091 | 96.091 | 96.091 | 5,000 |
| May 17 2024 | 96.149 | 0.20 | 0.21% | 96.149 | 96.149 | 96.149 | 20,000 |
| May 16 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| May 15 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| May 14 2024 | 95.95 | -0.07 | -0.07% | 96.041 | 96.041 | 95.95 | 15,000 |
| May 13 2024 | 96.021 | 0.00 | 0.00% | 96.021 | 96.021 | 96.021 | 0 |
| May 10 2024 | 96.021 | 0.00 | 0.00% | 96.021 | 96.021 | 96.021 | 0 |
| May 09 2024 | 96.021 | 0.25 | 0.27% | 96.021 | 96.021 | 96.021 | 23,000 |
| May 08 2024 | 95.766 | 0.00 | 0.00% | 95.766 | 95.766 | 95.766 | 0 |
| May 07 2024 | 95.766 | -0.03 | -0.04% | 95.766 | 95.766 | 95.766 | 5,000 |
| May 06 2024 | 95.80 | -0.16 | -0.17% | 95.80 | 95.80 | 95.80 | 5,000 |
| May 03 2024 | 95.963 | 0.11 | 0.11% | 95.724 | 95.963 | 95.724 | 9,000 |
| May 02 2024 | 95.857 | 0.06 | 0.06% | 95.843 | 95.857 | 95.843 | 105,000 |
| Apr 30 2024 | 95.799 | 0.09 | 0.09% | 95.819 | 95.819 | 95.799 | 82,000 |
| Apr 29 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| Apr 26 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| Apr 25 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| Apr 24 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 40,000 |
| Apr 23 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 27,000 |
| Apr 22 2024 | 95.709 | 0.21 | 0.22% | 95.709 | 95.709 | 95.709 | 10,000 |
| Apr 19 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 18 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 17 2024 | 95.50 | 0.06 | 0.06% | 95.50 | 95.50 | 95.50 | 4,000 |
| Apr 16 2024 | 95.44 | -0.17 | -0.18% | 95.44 | 95.44 | 95.44 | 15,000 |
| Apr 15 2024 | 95.61 | 0.14 | 0.15% | 95.44 | 95.61 | 95.44 | 63,000 |
| Apr 12 2024 | 95.47 | -0.10 | -0.10% | 95.65 | 95.65 | 95.47 | 20,000 |
| Apr 11 2024 | 95.57 | 0.28 | 0.29% | 95.60 | 95.60 | 95.46 | 113,000 |
| Apr 10 2024 | 95.29 | -0.40 | -0.42% | 95.50 | 95.50 | 95.29 | 75,000 |
| Apr 09 2024 | 95.69 | 0.05 | 0.05% | 95.69 | 95.69 | 95.69 | 4,000 |
| Apr 08 2024 | 95.64 | 0.09 | 0.09% | 95.67 | 95.67 | 95.64 | 15,000 |
| Apr 05 2024 | 95.55 | -0.16 | -0.17% | 95.60 | 95.60 | 95.55 | 13,000 |
| Apr 04 2024 | 95.71 | 0.11 | 0.12% | 95.71 | 95.71 | 95.71 | 33,000 |
| Apr 03 2024 | 95.60 | 0.04 | 0.04% | 95.52 | 95.60 | 95.52 | 159,000 |
| Apr 02 2024 | 95.56 | -0.10 | -0.10% | 95.64 | 95.64 | 95.45 | 309,000 |
| Mar 28 2024 | 95.66 | 0.11 | 0.12% | 95.66 | 95.66 | 95.66 | 24,000 |
| Mar 27 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| Mar 26 2024 | 95.55 | -0.08 | -0.08% | 95.62 | 95.62 | 95.55 | 144,000 |
| Mar 25 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
| Mar 22 2024 | 95.63 | 0.13 | 0.14% | 95.63 | 95.63 | 95.63 | 32,000 |
| Mar 21 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Mar 20 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
