Btp Tf 1,85% Lg25 Eur (863589)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 99.878 | 0.01 | 0.01 | 99.862 | 99.881 | 99.857 | 7382000 |
| 1742403300 | 99.866 | 0.01 | 0.01 | 99.88 | 99.88 | 99.855 | 2081000 |
| 1742316900 | 99.86 | 0.01 | 0.01 | 99.869 | 99.869 | 99.847 | 1846000 |
| 1742230500 | 99.848 | 0.02 | 0.02 | 99.871 | 99.871 | 99.84 | 4401000 |
| 1741971300 | 99.824 | -0.03 | -0.03 | 99.839 | 99.87 | 99.824 | 3581000 |
| 1741884900 | 99.855 | 0.02 | 0.02 | 99.85 | 99.863 | 99.839 | 2635000 |
| 1741798500 | 99.839 | 0 | 0.00 | 99.84 | 99.854 | 99.83 | 1996000 |
| 1741712100 | 99.836 | -0.01 | -0.01 | 99.845 | 99.861 | 99.836 | 1162000 |
| 1741625700 | 99.843 | 0 | 0.00 | 99.863 | 99.865 | 99.843 | 2272000 |
| 1741366500 | 99.84 | -0.01 | -0.01 | 99.84 | 99.879 | 99.827 | 1777000 |
| 1741280100 | 99.848 | 0.06 | 0.06 | 99.795 | 99.867 | 99.732 | 5514000 |
| 1741193700 | 99.792 | -0.04 | -0.04 | 99.88 | 99.88 | 99.792 | 3214000 |
| 1741107300 | 99.831 | 0.01 | 0.01 | 99.857 | 99.857 | 99.829 | 1660000 |
| 1741020900 | 99.825 | 0 | 0.00 | 99.843 | 99.843 | 99.823 | 3556000 |
| 1740761700 | 99.822 | -0 | -0.00 | 99.799 | 99.85 | 99.799 | 4455000 |
| 1740675300 | 99.826 | 0.01 | 0.01 | 99.817 | 99.861 | 99.814 | 1375000 |
| 1740588900 | 99.813 | 0.01 | 0.01 | 99.821 | 99.821 | 99.8 | 4310000 |
| 1740502500 | 99.807 | 0.01 | 0.01 | 99.839 | 99.839 | 99.756 | 2633000 |
| 1740416100 | 99.799 | 0.01 | 0.01 | 99.81 | 99.81 | 99.78 | 5873000 |
| 1740156900 | 99.788 | 0.01 | 0.01 | 99.781 | 99.81 | 99.76 | 1580000 |
| 1740070500 | 99.778 | 0.01 | 0.01 | 99.77 | 99.786 | 99.751 | 3015000 |
| 1739984100 | 99.77 | -0.01 | -0.01 | 99.783 | 99.785 | 99.763 | 4317000 |
| 1739897700 | 99.78 | 0.02 | 0.02 | 99.782 | 99.782 | 99.754 | 5968000 |
| 1739811300 | 99.764 | -0.01 | -0.01 | 99.784 | 99.784 | 99.763 | 2610000 |
| 1739552100 | 99.77 | -0.02 | -0.02 | 99.773 | 99.805 | 99.77 | 2975000 |
| 1739465700 | 99.788 | 0.01 | 0.01 | 99.781 | 99.797 | 99.77 | 3106000 |
| 1739379300 | 99.779 | 0.01 | 0.01 | 99.797 | 99.797 | 99.75 | 3082000 |
| 1739292900 | 99.768 | -0.02 | -0.02 | 99.798 | 99.798 | 99.768 | 4740000 |
| 1739206500 | 99.792 | 0.01 | 0.01 | 99.797 | 99.8 | 99.783 | 5427000 |
| 1738947300 | 99.786 | -0 | -0.00 | 99.795 | 99.795 | 99.78 | 1835000 |
| 1738860900 | 99.789 | 0 | 0.01 | 99.789 | 99.789 | 99.741 | 3695000 |
| 1738774500 | 99.784 | 0.01 | 0.01 | 99.782 | 99.786 | 99.77 | 3781000 |
| 1738688100 | 99.774 | -0 | -0.00 | 99.78 | 99.78 | 99.754 | 6432000 |
| 1738601700 | 99.775 | 0.02 | 0.02 | 99.783 | 99.783 | 99.73 | 4529000 |
| 1738342500 | 99.756 | 0 | 0.00 | 99.765 | 99.765 | 99.732 | 2754000 |
| 1738256100 | 99.753 | 0.03 | 0.04 | 99.748 | 99.754 | 99.731 | 1630000 |
| 1738169700 | 99.718 | -0.01 | -0.01 | 99.707 | 99.731 | 99.707 | 1201000 |
| 1738083300 | 99.724 | -0 | -0.00 | 99.722 | 99.732 | 99.701 | 2006000 |
| 1737996900 | 99.727 | 0 | 0.00 | 99.746 | 99.746 | 99.706 | 2153000 |
| 1737737700 | 99.723 | -0 | -0.00 | 99.742 | 99.742 | 99.706 | 2433000 |
| 1737651300 | 99.725 | 0.01 | 0.01 | 99.727 | 99.731 | 99.714 | 1338000 |
| 1737564900 | 99.714 | -0.02 | -0.02 | 99.73 | 99.735 | 99.714 | 1332000 |
| 1737478500 | 99.73 | 0 | 0.00 | 99.733 | 99.738 | 99.701 | 2288000 |
| 1737392100 | 99.727 | -0 | -0.00 | 99.728 | 99.737 | 99.701 | 4058000 |
| 1737132900 | 99.729 | -0.01 | -0.01 | 99.738 | 99.739 | 99.721 | 5525000 |
| 1737046500 | 99.735 | 0 | 0.00 | 99.727 | 99.755 | 99.714 | 11881000 |
| 1736960100 | 99.735 | 0.03 | 0.04 | 99.714 | 99.748 | 99.691 | 4170000 |
| 1736873700 | 99.7 | -0.01 | -0.01 | 99.788 | 99.788 | 99.699 | 2218000 |
| 1736787300 | 99.71 | 0 | 0.00 | 99.62 | 99.731 | 99.62 | 2147000 |
| 1736528100 | 99.706 | -0 | -0.00 | 99.725 | 99.725 | 99.696 | 2082000 |
| 1736441700 | 99.708 | -0 | -0.00 | 99.731 | 99.732 | 99.692 | 1569000 |
| 1736355300 | 99.712 | -0.01 | -0.01 | 99.732 | 99.732 | 99.692 | 2933000 |
| 1736268900 | 99.717 | 0 | 0.00 | 99.768 | 99.768 | 99.707 | 5076000 |
| 1736182500 | 99.713 | -0.03 | -0.03 | 99.755 | 99.755 | 99.7 | 2689000 |
| 1735923300 | 99.739 | -0.01 | -0.01 | 99.75 | 99.75 | 99.73 | 1866000 |
| 1735836900 | 99.747 | -0.01 | -0.01 | 99.759 | 99.77 | 99.72 | 3049000 |
| 1735577700 | 99.755 | 0.02 | 0.02 | 99.768 | 99.768 | 99.706 | 1341000 |
| 1735318500 | 99.735 | 0.03 | 0.04 | 99.743 | 99.758 | 99.672 | 2555000 |
| 1734972900 | 99.7 | -0 | -0.00 | 99.75 | 99.75 | 99.69 | 4739000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
