Belgium Tf 0% Ot27 Eur (861663)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 94.06 | 0.06 | 0.06 | 94.09 | 94.09 | 94.06 | 30000 |
| 1734627300 | 94 | -0.08 | -0.09 | 94.04 | 94.06 | 93.99 | 472000 |
| 1734540900 | 94.08 | 0.06 | 0.06 | 94 | 94.11 | 94 | 135000 |
| 1734454500 | 94.02 | -0.07 | -0.07 | 94.46 | 94.46 | 94.02 | 229000 |
| 1734368100 | 94.09 | -0.04 | -0.04 | 93.91 | 94.55 | 93.89 | 278000 |
| 1734108900 | 94.13 | -0.24 | -0.25 | 94.17 | 94.34 | 94.13 | 87000 |
| 1734022500 | 94.37 | -0.02 | -0.02 | 94.35 | 94.37 | 94.35 | 16000 |
| 1733936100 | 94.39 | -0.06 | -0.06 | 94.39 | 94.39 | 94.39 | 47000 |
| 1733849700 | 94.45 | 0.11 | 0.12 | 94.38 | 94.45 | 94.38 | 55000 |
| 1733763300 | 94.34 | 0.06 | 0.06 | 94.74 | 94.74 | 94.34 | 29000 |
| 1733504100 | 94.28 | 0.05 | 0.05 | 94.3 | 94.43 | 94.21 | 118000 |
| 1733417700 | 94.23 | -0.09 | -0.10 | 94.27 | 94.35 | 94.17 | 160000 |
| 1733331300 | 94.32 | -0.22 | -0.23 | 94.67 | 94.67 | 94.22 | 100000 |
| 1733244900 | 94.54 | 0.24 | 0.25 | 94.34 | 94.54 | 94.25 | 141000 |
| 1733158500 | 94.3 | 0.2 | 0.21 | 94.49 | 94.49 | 94.25 | 66000 |
| 1732899300 | 94.1 | 0.07 | 0.07 | 93.51 | 94.1 | 93.51 | 322000 |
| 1732812900 | 94.03 | 0.18 | 0.19 | 93.32 | 94.18 | 93.31 | 418000 |
| 1732726500 | 93.85 | -0.05 | -0.05 | 93.69 | 93.85 | 93.62 | 210000 |
| 1732640100 | 93.9 | 0.1 | 0.11 | 93.26 | 94.05 | 93.26 | 436000 |
| 1732553700 | 93.8 | -0.25 | -0.27 | 93.31 | 94.17 | 93.29 | 555000 |
| 1732294500 | 94.05 | 0.52 | 0.56 | 94.06 | 94.11 | 93.6 | 498000 |
| 1732208100 | 93.53 | -0.04 | -0.04 | 93.5 | 93.74 | 93.5 | 296000 |
| 1732121700 | 93.57 | 0.11 | 0.12 | 93.41 | 93.59 | 93.37 | 333000 |
| 1732035300 | 93.46 | 0.02 | 0.02 | 93.6 | 93.6 | 93.46 | 47000 |
| 1731948900 | 93.44 | -0.03 | -0.03 | 93.59 | 93.59 | 93.38 | 94000 |
| 1731689700 | 93.47 | -0.04 | -0.04 | 93.59 | 93.59 | 93.45 | 61000 |
| 1731603300 | 93.51 | 0.14 | 0.15 | 93.45 | 93.6 | 93.42 | 113000 |
| 1731516900 | 93.37 | -0.1 | -0.11 | 93.6 | 93.6 | 93.37 | 71000 |
| 1731430500 | 93.47 | -0.06 | -0.06 | 93.31 | 93.5 | 93.31 | 62000 |
| 1731344100 | 93.53 | -0.18 | -0.19 | 93.43 | 93.53 | 93.39 | 112000 |
| 1731084900 | 93.71 | 0.53 | 0.57 | 93.28 | 93.71 | 93.24 | 80000 |
| 1730998500 | 93.18 | 0.06 | 0.06 | 93.28 | 93.28 | 93.18 | 40000 |
| 1730912100 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1730825700 | 93.12 | -0.04 | -0.04 | 93.1 | 93.13 | 93.1 | 99000 |
| 1730739300 | 93.16 | -0.02 | -0.02 | 93.6 | 93.6 | 93.15 | 71000 |
| 1730480100 | 93.18 | 0.09 | 0.10 | 93.18 | 93.18 | 93.18 | 20000 |
| 1730393700 | 93.09 | -0.27 | -0.29 | 93.11 | 93.11 | 92.72 | 94000 |
| 1730307300 | 93.36 | -0.09 | -0.10 | 93.5 | 93.5 | 93.35 | 40000 |
| 1730220900 | 93.45 | -0.16 | -0.17 | 93.56 | 93.56 | 93.45 | 76000 |
| 1730134500 | 93.61 | -0.17 | -0.18 | 93.66 | 93.66 | 93.5 | 142000 |
| 1729871700 | 93.78 | 0 | 0.00 | 93.58 | 93.78 | 93.33 | 176000 |
| 1729785300 | 93.78 | 0.11 | 0.12 | 93.84 | 93.84 | 93.78 | 125000 |
| 1729698900 | 93.67 | 0.18 | 0.19 | 93.54 | 93.67 | 93.5 | 112000 |
| 1729612500 | 93.49 | 0.04 | 0.04 | 93.38 | 93.49 | 93.38 | 288000 |
| 1729526100 | 93.45 | -0.24 | -0.26 | 93.85 | 93.85 | 93.45 | 153000 |
| 1729266900 | 93.69 | 0.14 | 0.15 | 93.58 | 93.69 | 93.58 | 185000 |
| 1729180500 | 93.55 | 0.02 | 0.02 | 93.49 | 93.55 | 93.45 | 22000 |
| 1729094100 | 93.53 | 0.03 | 0.03 | 93.49 | 93.74 | 93.47 | 283000 |
| 1729007700 | 93.5 | 0.08 | 0.09 | 93.5 | 93.5 | 93.5 | 100000 |
| 1728921300 | 93.42 | 0.16 | 0.17 | 93.31 | 93.42 | 93.25 | 71000 |
| 1728662100 | 93.26 | 0.01 | 0.01 | 93.26 | 93.26 | 93.26 | 10000 |
| 1728575700 | 93.25 | -0.2 | -0.21 | 93.3 | 93.3 | 93.25 | 30000 |
| 1728489300 | 93.45 | -0.21 | -0.22 | 93.45 | 93.45 | 93.45 | 10000 |
| 1728402900 | 93.66 | 0.31 | 0.33 | 93.3 | 93.66 | 93.3 | 113000 |
| 1728316500 | 93.35 | -0.12 | -0.13 | 93.87 | 93.87 | 93.2 | 59000 |
| 1728057300 | 93.47 | -0.37 | -0.39 | 93.5 | 93.5 | 93.47 | 33000 |
| 1727970900 | 93.84 | -0.01 | -0.01 | 93.84 | 93.84 | 93.84 | 40000 |
| 1727884500 | 93.85 | 0 | 0.00 | 93.8 | 93.85 | 93.8 | 41000 |
| 1727798100 | 93.85 | 0.12 | 0.13 | 93.55 | 94.16 | 93.55 | 347000 |
| 1727711700 | 93.73 | 0.05 | 0.05 | 93.88 | 93.88 | 93.28 | 81000 |
| 1727452500 | 93.68 | -0.13 | -0.14 | 93.78 | 93.78 | 93.52 | 101000 |
| 1727366100 | 93.81 | 0.43 | 0.46 | 93.44 | 93.81 | 93.44 | 203000 |
| 1727279700 | 93.38 | -0.03 | -0.03 | 93.5 | 93.71 | 93.38 | 205000 |
| 1727193300 | 93.41 | 0.15 | 0.16 | 93.51 | 93.51 | 93.41 | 73000 |
| 1727106900 | 93.26 | 0.24 | 0.26 | 93.49 | 93.49 | 93.26 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
