Portugal Tf 0,7% Ot27 Eur (861662)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1737046500 | 95.85 | 0.13 | 0.14 | 95.85 | 95.85 | 95.85 | 61000 |
| 1736960100 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1736873700 | 95.72 | -0.53 | -0.55 | 95.73 | 95.73 | 95.72 | 10000 |
| 1736787300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736528100 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736441700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736355300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736268900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736182500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735923300 | 96.25 | -0.78 | -0.80 | 96.5 | 96.5 | 96.25 | 35000 |
| 1735836900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1735577700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1735318500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1734972900 | 97.03 | 0.6 | 0.62 | 96.55 | 97.03 | 96.55 | 57000 |
| 1734713700 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734627300 | 96.43 | -0.1 | -0.10 | 96.43 | 96.43 | 96.43 | 5000 |
| 1734540900 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1734454500 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1734368100 | 96.53 | -0.3 | -0.31 | 96.53 | 96.53 | 96.52 | 150000 |
| 1734108900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1734022500 | 96.83 | 0.08 | 0.08 | 96.75 | 96.83 | 96.57 | 18000 |
| 1733936100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733849700 | 96.75 | 0.13 | 0.13 | 96.75 | 96.75 | 96.75 | 3000 |
| 1733763300 | 96.62 | -0.3 | -0.31 | 96.77 | 96.77 | 96.62 | 30000 |
| 1733504100 | 96.92 | 0.13 | 0.13 | 96.91 | 96.92 | 96.91 | 20000 |
| 1733417700 | 96.79 | 0.29 | 0.30 | 96.52 | 96.79 | 96.51 | 55000 |
| 1733331300 | 96.5 | -0.2 | -0.21 | 96.5 | 96.5 | 96.5 | 15000 |
| 1733244900 | 96.7 | 0.2 | 0.21 | 96.55 | 96.7 | 96.55 | 6000 |
| 1733158500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732899300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732812900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732726500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732640100 | 96.5 | 0.09 | 0.09 | 96.49 | 96.5 | 96.49 | 55000 |
| 1732553700 | 96.41 | 0.07 | 0.07 | 96.41 | 96.41 | 96.41 | 10000 |
| 1732294500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1732208100 | 96.34 | 0.1 | 0.10 | 96.34 | 96.34 | 96.34 | 7000 |
| 1732121700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1732035300 | 96.24 | 0.03 | 0.03 | 96.24 | 96.24 | 96.24 | 30000 |
| 1731948900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1731689700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1731603300 | 96.21 | 0.13 | 0.14 | 95.75 | 96.21 | 95.74 | 26000 |
| 1731516900 | 96.08 | 0.27 | 0.28 | 96.08 | 96.08 | 96.08 | 2000 |
| 1731430500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731344100 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731084900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1730998500 | 95.81 | -0.86 | -0.89 | 95.81 | 95.81 | 95.81 | 25000 |
| 1730912100 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1730825700 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1730739300 | 96.67 | 0.81 | 0.84 | 96.67 | 96.67 | 96.67 | 2000 |
| 1730480100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730393700 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730307300 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730220900 | 95.86 | -0.25 | -0.26 | 95.87 | 95.87 | 95.86 | 10000 |
| 1730130900 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1729871700 | 96.11 | 0.04 | 0.04 | 96.17 | 96.17 | 96.11 | 10000 |
| 1729785300 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1729698900 | 96.07 | 0.01 | 0.01 | 96.07 | 96.07 | 96.07 | 4000 |
| 1729612500 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1729526100 | 96.06 | -0.16 | -0.17 | 96.06 | 96.06 | 96.06 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
