Austria Tf 0,75% Mz51 Eur (861322)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 57.37 | -0.33 | -0.57 | 57.65 | 57.69 | 57.37 | 10000 |
| 1721318100 | 57.7 | 0.07 | 0.12 | 58.01 | 58.01 | 57.7 | 29000 |
| 1721231700 | 57.63 | -0.34 | -0.59 | 57.61 | 57.63 | 57.61 | 24000 |
| 1721145300 | 57.97 | 0.77 | 1.35 | 58 | 58 | 57.97 | 6000 |
| 1721058900 | 57.2 | -0.06 | -0.10 | 57.29 | 57.29 | 57.2 | 12000 |
| 1720799700 | 57.26 | 0.19 | 0.33 | 56.9 | 57.26 | 56.9 | 102000 |
| 1720713300 | 57.07 | 0.23 | 0.40 | 56.86 | 57.09 | 56.86 | 120000 |
| 1720626900 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 22000 |
| 1720540500 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 0 |
| 1720454100 | 56.84 | 1.14 | 2.05 | 56.84 | 56.84 | 56.84 | 10000 |
| 1720194900 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1720108500 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1720022100 | 55.7 | -1 | -1.76 | 55.49 | 55.7 | 55.49 | 29000 |
| 1719935700 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1719849300 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1719590100 | 56.7 | -0.32 | -0.56 | 56.7 | 56.7 | 56.7 | 7000 |
| 1719503700 | 57.02 | -0.18 | -0.31 | 56.92 | 57.02 | 56.59 | 21000 |
| 1719417300 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1719330900 | 57.2 | 0.14 | 0.25 | 57.2 | 57.2 | 57.2 | 28000 |
| 1719244500 | 57.06 | -0.09 | -0.16 | 57.06 | 57.06 | 57.06 | 13000 |
| 1718985300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1718898900 | 57.15 | -0.09 | -0.16 | 57.15 | 57.15 | 57.15 | 1000 |
| 1718812500 | 57.24 | -0.71 | -1.23 | 57.24 | 57.24 | 57.24 | 15000 |
| 1718726100 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1718639700 | 57.95 | -0.04 | -0.07 | 57.95 | 57.95 | 57.95 | 148000 |
| 1718380500 | 57.99 | 1.66 | 2.95 | 57.99 | 57.99 | 57.99 | 70000 |
| 1718294100 | 56.33 | -0.34 | -0.60 | 56.33 | 56.33 | 56.33 | 1000 |
| 1718207700 | 56.67 | 1.37 | 2.48 | 56.67 | 56.67 | 56.67 | 20000 |
| 1718121300 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1718034900 | 55.3 | -1.55 | -2.73 | 55.3 | 55.3 | 55.3 | 5000 |
| 1717775700 | 56.85 | 0.01 | 0.02 | 56.85 | 56.85 | 56.85 | 3000 |
| 1717689300 | 56.84 | -0.02 | -0.04 | 56.98 | 56.98 | 56.84 | 164000 |
| 1717602900 | 56.86 | -0.17 | -0.30 | 57.54 | 57.55 | 56.86 | 40000 |
| 1717516500 | 57.03 | 1.11 | 1.98 | 56.84 | 57.39 | 56.84 | 100000 |
| 1717430100 | 55.92 | 0.25 | 0.45 | 55.92 | 55.92 | 55.92 | 5000 |
| 1717170900 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 1000 |
| 1717084500 | 55.67 | -0.02 | -0.04 | 55.79 | 55.79 | 55.67 | 65000 |
| 1716998100 | 55.69 | -1.45 | -2.54 | 55.85 | 55.85 | 55.69 | 154000 |
| 1716911700 | 57.14 | 0.58 | 1.03 | 57.14 | 57.14 | 57.14 | 2000 |
| 1716825300 | 56.56 | -0.14 | -0.25 | 56.56 | 56.56 | 56.56 | 3000 |
| 1716566100 | 56.7 | -0.57 | -1.00 | 56.7 | 56.7 | 56.7 | 1000 |
| 1716479700 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1716393300 | 57.27 | 0.19 | 0.33 | 56.9 | 57.27 | 56.74 | 171000 |
| 1716306900 | 57.08 | -0.12 | -0.21 | 57.08 | 57.08 | 57.08 | 12000 |
| 1716220500 | 57.2 | -0.5 | -0.87 | 57.35 | 57.35 | 57.2 | 71000 |
| 1715961300 | 57.7 | -0.23 | -0.40 | 57.7 | 57.7 | 57.7 | 30000 |
| 1715874900 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1715788500 | 57.93 | 1.08 | 1.90 | 57.83 | 57.93 | 57.83 | 53000 |
| 1715702100 | 56.85 | -1.15 | -1.98 | 56.85 | 56.85 | 56.85 | 5000 |
| 1715615700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715356500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715270100 | 58 | -0.53 | -0.91 | 58 | 58 | 58 | 10000 |
| 1715183700 | 58.53 | -0.06 | -0.10 | 58.59 | 58.59 | 58.53 | 10000 |
| 1715097300 | 58.59 | 0.69 | 1.19 | 58.39 | 58.59 | 58.39 | 19000 |
| 1715010900 | 57.9 | 0.9 | 1.58 | 58.1 | 58.1 | 57.9 | 70000 |
| 1714751700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1714665300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7000 |
| 1714492500 | 57 | -0.53 | -0.92 | 57.37 | 57.37 | 57 | 95000 |
| 1714406100 | 57.53 | 0.22 | 0.38 | 57.34 | 57.53 | 57.34 | 105000 |
| 1714146900 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1714060500 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1713974100 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1713887700 | 57.31 | -0.36 | -0.62 | 57.31 | 57.31 | 57.31 | 20000 |
| 1713801300 | 57.67 | 0.09 | 0.16 | 57.28 | 57.67 | 57 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
