Eib Tf 7,25% Ge30 Zar (859267)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 97.54 | -0.16 | -0.16 | 97.79 | 97.79 | 97.35 | 3940000 |
| 1739552100 | 97.7 | 0.44 | 0.45 | 97.42 | 97.7 | 97.42 | 530000 |
| 1739465700 | 97.26 | -0.13 | -0.13 | 99.59 | 99.59 | 97.2 | 2120000 |
| 1739379300 | 97.39 | -0.31 | -0.32 | 97.4 | 97.4 | 97.3 | 1090000 |
| 1739292900 | 97.7 | 0.1 | 0.10 | 97.5 | 97.7 | 97.22 | 4120000 |
| 1739206500 | 97.6 | 0.01 | 0.01 | 97.65 | 97.65 | 97.28 | 2500000 |
| 1738947300 | 97.59 | -0.06 | -0.06 | 97.6 | 97.84 | 97.59 | 2800000 |
| 1738860900 | 97.65 | -0.14 | -0.14 | 97.8 | 97.8 | 97.35 | 2450000 |
| 1738774500 | 97.79 | 0.31 | 0.32 | 97.02 | 97.89 | 97.02 | 1200000 |
| 1738688100 | 97.48 | -0.01 | -0.01 | 97.48 | 97.48 | 96.99 | 1090000 |
| 1738601700 | 97.49 | -0.19 | -0.19 | 97.4 | 97.5 | 97.05 | 3270000 |
| 1738342500 | 97.68 | -0.24 | -0.25 | 97.69 | 97.79 | 97.23 | 4480000 |
| 1738256100 | 97.92 | -0.14 | -0.14 | 97.72 | 97.98 | 97.48 | 1040000 |
| 1738169700 | 98.06 | 0.17 | 0.17 | 97.98 | 98.11 | 97.71 | 1250000 |
| 1738083300 | 97.89 | 0.33 | 0.34 | 97.6 | 97.89 | 97.36 | 1670000 |
| 1737996900 | 97.56 | -0.39 | -0.40 | 97.83 | 97.83 | 97 | 3980000 |
| 1737737700 | 97.95 | 0.57 | 0.59 | 97.98 | 97.98 | 97.41 | 5270000 |
| 1737651300 | 97.38 | 0.7 | 0.72 | 97.05 | 97.85 | 97.05 | 4380000 |
| 1737564900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1737478500 | 96.68 | -0.34 | -0.35 | 97.01 | 97.29 | 96.68 | 330000 |
| 1737392100 | 97.02 | -0.03 | -0.03 | 97.23 | 97.23 | 96.61 | 770000 |
| 1737132900 | 97.05 | 0.19 | 0.20 | 97.11 | 97.11 | 97.03 | 440000 |
| 1737046500 | 96.86 | -0.31 | -0.32 | 97.38 | 97.38 | 96.86 | 2220000 |
| 1736960100 | 97.17 | 0.55 | 0.57 | 96.72 | 97.17 | 96.72 | 340000 |
| 1736873700 | 96.62 | 0.15 | 0.16 | 96.7 | 96.7 | 96.45 | 1410000 |
| 1736787300 | 96.47 | 0.26 | 0.27 | 96.7 | 96.7 | 95.9 | 1470000 |
| 1736528100 | 96.21 | -0.63 | -0.65 | 96.21 | 96.72 | 96.14 | 2460000 |
| 1736441700 | 96.84 | 0.06 | 0.06 | 96.36 | 96.97 | 96.36 | 3000000 |
| 1736355300 | 96.78 | 0.08 | 0.08 | 97.12 | 97.12 | 96.7 | 490000 |
| 1736268900 | 96.7 | -0.87 | -0.89 | 97.59 | 97.59 | 96.7 | 620000 |
| 1736182500 | 97.57 | 0.5 | 0.52 | 97.29 | 97.57 | 97.29 | 750000 |
| 1735923300 | 97.07 | -0.23 | -0.24 | 97.48 | 97.48 | 97.07 | 2790000 |
| 1735836900 | 97.3 | -0.1 | -0.10 | 97.25 | 97.31 | 97.02 | 1600000 |
| 1735577700 | 97.4 | 0.05 | 0.05 | 96.69 | 97.47 | 96.69 | 490000 |
| 1735318500 | 97.35 | -0.19 | -0.19 | 96.8 | 97.49 | 96.8 | 1140000 |
| 1734972900 | 97.54 | 0.26 | 0.27 | 97.47 | 97.54 | 97.47 | 620000 |
| 1734713700 | 97.28 | -0.09 | -0.09 | 96.81 | 97.61 | 96.81 | 1810000 |
| 1734627300 | 97.37 | -0.35 | -0.36 | 97.37 | 97.37 | 97.01 | 1350000 |
| 1734540900 | 97.72 | 0.27 | 0.28 | 97.96 | 97.96 | 97.19 | 900000 |
| 1734454500 | 97.45 | -0.23 | -0.24 | 97.52 | 97.96 | 97.45 | 1400000 |
| 1734368100 | 97.68 | -0.2 | -0.20 | 98.37 | 98.37 | 97.68 | 810000 |
| 1734108900 | 97.88 | -0.36 | -0.37 | 98.3 | 98.39 | 97.88 | 6410000 |
| 1734022500 | 98.24 | 0.04 | 0.04 | 97.92 | 98.4 | 97.7 | 10150000 |
| 1733936100 | 98.2 | 0.21 | 0.21 | 97.81 | 98.32 | 97.81 | 2750000 |
| 1733849700 | 97.99 | 0.16 | 0.16 | 97.84 | 98.06 | 97.81 | 2780000 |
| 1733763300 | 97.83 | -0.09 | -0.09 | 97.8 | 98.06 | 97.8 | 3060000 |
| 1733504100 | 97.92 | -0.08 | -0.08 | 98.45 | 98.45 | 97.56 | 1330000 |
| 1733417700 | 98 | -0.17 | -0.17 | 98 | 98.24 | 98 | 1820000 |
| 1733331300 | 98.17 | -0.12 | -0.12 | 98.08 | 98.5 | 98 | 2660000 |
| 1733244900 | 98.29 | -0.06 | -0.06 | 98.59 | 98.59 | 98.1 | 2000000 |
| 1733158500 | 98.35 | 0.06 | 0.06 | 98.47 | 98.59 | 97.83 | 3230000 |
| 1732899300 | 98.29 | 0.43 | 0.44 | 98 | 98.29 | 97.89 | 3730000 |
| 1732812900 | 97.86 | 0.17 | 0.17 | 98.5 | 98.5 | 97.5 | 1190000 |
| 1732726500 | 97.69 | 0.05 | 0.05 | 97.33 | 97.74 | 97.31 | 1460000 |
| 1732640100 | 97.64 | -0.01 | -0.01 | 98.01 | 98.01 | 97.39 | 2440000 |
| 1732553700 | 97.65 | 0.17 | 0.17 | 97.53 | 97.87 | 97.53 | 930000 |
| 1732294500 | 97.48 | -0.54 | -0.55 | 98.17 | 98.17 | 97.38 | 2900000 |
| 1732208100 | 98.02 | 0.23 | 0.24 | 97.68 | 98.02 | 97.5 | 240000 |
| 1732121700 | 97.79 | 0.16 | 0.16 | 97.63 | 97.79 | 97.51 | 1290000 |
| 1732035300 | 97.63 | 0.54 | 0.56 | 97.57 | 97.63 | 97.57 | 40000 |
| 1731948900 | 97.09 | -0.28 | -0.29 | 97.03 | 97.51 | 97.03 | 2410000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
