Cdp Social Bond Tf 1% Fb30 Eur (858045)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1736182500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735923300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735836900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735577700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735318500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734972900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734713700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734627300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734540900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734454500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734368100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734108900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734022500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1733936100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1733849700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1733763300 | 95.35 | 5.22 | 5.79 | 95.35 | 95.35 | 95.35 | 100000 |
| 1733504100 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1733417700 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1733331300 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1733244900 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1733158500 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1732899300 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1732812900 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1732726500 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1732640100 | 90.13 | -6.83 | -7.04 | 90.02 | 90.13 | 90.02 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
