Btp Tf 1,45% Mz36 Eur (857602)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 80.83 | -0.71 | -0.87 | 81.37 | 81.39 | 80.75 | 6272000 |
| 1739206500 | 81.54 | 0.17 | 0.21 | 81.49 | 81.59 | 81.36 | 3068000 |
| 1738947300 | 81.37 | -0.21 | -0.26 | 81.65 | 81.7 | 81.28 | 2503000 |
| 1738860900 | 81.58 | -0.03 | -0.04 | 81.44 | 81.71 | 81.29 | 1902000 |
| 1738774500 | 81.61 | 0.51 | 0.63 | 81.37 | 81.7 | 81.3 | 6818000 |
| 1738688100 | 81.1 | 0.03 | 0.04 | 80.95 | 81.1 | 80.79 | 6586000 |
| 1738601700 | 81.07 | 0.48 | 0.60 | 80.62 | 81.18 | 80.59 | 3490000 |
| 1738342500 | 80.59 | 0.3 | 0.37 | 80.4 | 80.7 | 80.28 | 4004000 |
| 1738256100 | 80.29 | 0.39 | 0.49 | 80.06 | 80.44 | 80 | 6930000 |
| 1738169700 | 79.9 | -0.06 | -0.08 | 80.19 | 80.25 | 79.9 | 6630000 |
| 1738083300 | 79.96 | -0.08 | -0.10 | 80.03 | 80.1 | 79.93 | 5436000 |
| 1737996900 | 80.04 | 0.09 | 0.11 | 80.11 | 80.27 | 79.98 | 5654000 |
| 1737737700 | 79.95 | -0.11 | -0.14 | 80.15 | 80.19 | 79.74 | 3389000 |
| 1737651300 | 80.06 | -0.3 | -0.37 | 80.35 | 80.4 | 79.85 | 7496000 |
| 1737564900 | 80.36 | -0.08 | -0.10 | 80.43 | 80.62 | 80.35 | 4428000 |
| 1737478500 | 80.44 | 0.22 | 0.27 | 80.27 | 80.45 | 80.11 | 3458000 |
| 1737392100 | 80.22 | 0.22 | 0.27 | 80.12 | 80.25 | 79.82 | 1572000 |
| 1737132900 | 80 | 0.13 | 0.16 | 80.07 | 80.32 | 80 | 4885000 |
| 1737046500 | 79.87 | 0.21 | 0.26 | 79.6 | 79.87 | 79.36 | 3205000 |
| 1736960100 | 79.66 | 1.2 | 1.53 | 78.75 | 79.76 | 78.58 | 13463000 |
| 1736873700 | 78.46 | -0.08 | -0.10 | 78.78 | 78.82 | 78.44 | 11634000 |
| 1736787300 | 78.54 | -0.41 | -0.52 | 78.77 | 78.77 | 78.39 | 4472000 |
| 1736528100 | 78.95 | -0.51 | -0.64 | 79.28 | 79.31 | 78.86 | 7333000 |
| 1736441700 | 79.46 | -0.28 | -0.35 | 79.37 | 79.65 | 79.3 | 6826000 |
| 1736355300 | 79.74 | -0.3 | -0.37 | 80.02 | 80.14 | 79.6 | 5090000 |
| 1736268900 | 80.04 | -0.4 | -0.50 | 80.45 | 80.55 | 80.03 | 9250000 |
| 1736182500 | 80.44 | 0.09 | 0.11 | 80.35 | 80.56 | 80.26 | 3190000 |
| 1735923300 | 80.35 | -0.46 | -0.57 | 80.86 | 80.89 | 80.35 | 5668000 |
| 1735836900 | 80.81 | -0.04 | -0.05 | 80.84 | 81.2 | 80.78 | 5505000 |
| 1735577700 | 80.85 | -0.01 | -0.01 | 80.72 | 80.88 | 80.64 | 7084000 |
| 1735318500 | 80.86 | -0.19 | -0.23 | 81 | 81.12 | 80.49 | 3373000 |
| 1734972900 | 81.05 | -0.39 | -0.48 | 81.08 | 81.37 | 81.05 | 2992000 |
| 1734713700 | 81.44 | 0.15 | 0.18 | 81.21 | 81.52 | 81.11 | 8421000 |
| 1734627300 | 81.29 | -0.51 | -0.62 | 81.27 | 81.44 | 81.19 | 7793000 |
| 1734540900 | 81.8 | -0.24 | -0.29 | 81.93 | 81.93 | 81.72 | 5484000 |
| 1734454500 | 82.04 | 0.13 | 0.16 | 81.78 | 82.09 | 81.67 | 4721000 |
| 1734368100 | 81.91 | -0.21 | -0.26 | 82.06 | 82.22 | 81.85 | 7516000 |
| 1734108900 | 82.12 | -0.53 | -0.64 | 82.49 | 82.52 | 82.08 | 7135000 |
| 1734022500 | 82.65 | -0.87 | -1.04 | 83.25 | 83.36 | 82.58 | 8485000 |
| 1733936100 | 83.52 | 0.13 | 0.16 | 83.48 | 83.77 | 83.31 | 6717000 |
| 1733849700 | 83.39 | -0.17 | -0.20 | 83.38 | 83.63 | 83.25 | 10309000 |
| 1733763300 | 83.56 | 0.14 | 0.17 | 83.72 | 83.76 | 83.49 | 5172000 |
| 1733504100 | 83.42 | -0.05 | -0.06 | 83.47 | 83.73 | 83.41 | 9011000 |
| 1733417700 | 83.47 | 0.16 | 0.19 | 83.34 | 83.69 | 83.25 | 8766000 |
| 1733331300 | 83.31 | 0.32 | 0.39 | 82.98 | 83.32 | 82.83 | 8776000 |
| 1733244900 | 82.99 | 0.06 | 0.07 | 82.93 | 83.18 | 82.86 | 5388000 |
| 1733158500 | 82.93 | 0.16 | 0.19 | 82.8 | 83.21 | 82.72 | 18304000 |
| 1732899300 | 82.77 | 0.59 | 0.72 | 82.37 | 82.77 | 82.3 | 11781000 |
| 1732812900 | 82.18 | 0.49 | 0.60 | 81.85 | 82.25 | 81.74 | 17339000 |
| 1732726500 | 81.69 | 0.4 | 0.49 | 81.48 | 81.73 | 81.31 | 12642000 |
| 1732640100 | 81.29 | 0.1 | 0.12 | 81.02 | 81.47 | 81.02 | 14315000 |
| 1732553700 | 81.19 | 0.48 | 0.59 | 81 | 81.27 | 80.68 | 6620000 |
| 1732294500 | 80.71 | 0.22 | 0.27 | 80.31 | 80.97 | 80.25 | 5641000 |
| 1732208100 | 80.49 | 0.18 | 0.22 | 80.03 | 80.51 | 80.03 | 14932000 |
| 1732121700 | 80.31 | -0.21 | -0.26 | 80.37 | 80.38 | 80.02 | 13769000 |
| 1732035300 | 80.52 | 0.16 | 0.20 | 80.65 | 80.82 | 80.26 | 2738000 |
| 1731948900 | 80.36 | -0.26 | -0.32 | 80.47 | 80.47 | 79.9 | 3100000 |
| 1731689700 | 80.62 | 0.11 | 0.14 | 80.47 | 80.71 | 80.37 | 3723000 |
| 1731603300 | 80.51 | 0.56 | 0.70 | 79.87 | 80.58 | 79.87 | 13216000 |
| 1731516900 | 79.95 | 0.02 | 0.03 | 79.63 | 80.14 | 79.55 | 3009000 |
| 1731430500 | 79.93 | -0.31 | -0.39 | 79.95 | 80.41 | 79.91 | 5252000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
