World Bank Sustainable Zc Gn27 Mxn (857001)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 77.54 | 0.09 | 0.12 | 77.19 | 77.54 | 77.19 | 510000 |
| 1724342100 | 77.45 | 0.28 | 0.36 | 77.45 | 77.45 | 77.45 | 250000 |
| 1724255700 | 77.17 | -0.14 | -0.18 | 77.17 | 77.17 | 77.17 | 20000 |
| 1724169300 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1724082900 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1723823700 | 77.31 | -0.42 | -0.54 | 77.31 | 77.31 | 77.31 | 20000 |
| 1723650900 | 77.73 | 0.23 | 0.30 | 77.73 | 77.73 | 77.73 | 50000 |
| 1723564500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1723478100 | 77.5 | 0.3 | 0.39 | 77.63 | 77.63 | 77.5 | 170000 |
| 1723218900 | 77.2 | 0.12 | 0.16 | 77.2 | 77.2 | 77.2 | 150000 |
| 1723132500 | 77.08 | 0.53 | 0.69 | 77.04 | 77.08 | 77.04 | 530000 |
| 1723046100 | 76.55 | -0.25 | -0.33 | 76.55 | 76.55 | 76.55 | 160000 |
| 1722959700 | 76.8 | -0.22 | -0.29 | 76.8 | 76.8 | 76.8 | 30000 |
| 1722873300 | 77.02 | 0.89 | 1.17 | 77.02 | 77.02 | 77.02 | 30000 |
| 1722614100 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1722527700 | 76.13 | 0.57 | 0.75 | 76.13 | 76.13 | 76.13 | 10000 |
| 1722441300 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1722354900 | 75.56 | 0.59 | 0.79 | 75.56 | 75.56 | 75.56 | 50000 |
| 1722268500 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1722009300 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1721922900 | 74.97 | 0.26 | 0.35 | 74.97 | 74.97 | 74.97 | 300000 |
| 1721836500 | 74.71 | 0 | 0.00 | 74.71 | 74.71 | 74.71 | 0 |
| 1721750100 | 74.71 | 0 | 0.00 | 74.71 | 74.71 | 74.71 | 0 |
| 1721663700 | 74.71 | -0.39 | -0.52 | 74.71 | 74.71 | 74.71 | 500000 |
| 1721404500 | 75.1 | -0.1 | -0.13 | 75.1 | 75.1 | 75.1 | 4000000 |
| 1721318100 | 75.2 | 1.14 | 1.54 | 75.2 | 75.2 | 75.2 | 100000 |
| 1721231700 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1721145300 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1721058900 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1720799700 | 74.06 | -0.61 | -0.82 | 74.06 | 74.06 | 74.06 | 7000000 |
| 1720713300 | 74.67 | 0 | 0.00 | 74.67 | 74.67 | 74.67 | 0 |
| 1720626900 | 74.67 | 0.15 | 0.20 | 74.67 | 74.67 | 74.67 | 30000 |
| 1720540500 | 74.52 | -0.02 | -0.03 | 74.52 | 74.52 | 74.52 | 10000 |
| 1720454100 | 74.54 | 1.79 | 2.46 | 74.54 | 74.54 | 74.54 | 20000 |
| 1720194900 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1720108500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1720022100 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719935700 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719849300 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719590100 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719503700 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719417300 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719330900 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719244500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718985300 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718898900 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718812500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718726100 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718639700 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718380500 | 72.75 | -0.39 | -0.53 | 72.75 | 72.75 | 72.75 | 220000 |
| 1718294100 | 73.14 | 0.8 | 1.11 | 72.39 | 73.14 | 72.39 | 130000 |
| 1718207700 | 72.34 | -1.14 | -1.55 | 72.81 | 72.81 | 72.34 | 60000 |
| 1718121300 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1718034900 | 73.48 | -0.74 | -1.00 | 73.04 | 73.48 | 73.04 | 740000 |
| 1717775700 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1717689300 | 74.22 | 0.75 | 1.02 | 74.22 | 74.22 | 74.22 | 10000 |
| 1717602900 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1717516500 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1717430100 | 73.47 | -0.34 | -0.46 | 73.67 | 73.67 | 73.32 | 1160000 |
| 1717170900 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1717084500 | 73.81 | -0.07 | -0.09 | 73.81 | 73.81 | 73.81 | 10000 |
| 1716966000 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1716879600 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1716793200 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
