Imi Mc Ge30 Eur (856867)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 94.08 | 0.07 | 0.07 | 94.08 | 94.47 | 94.08 | 30000 |
| 1741280100 | 94.01 | -0.29 | -0.31 | 94.1 | 94.1 | 94.01 | 12000 |
| 1741193700 | 94.3 | -0.65 | -0.68 | 94.99 | 94.99 | 94.3 | 60000 |
| 1741107300 | 94.95 | 0.16 | 0.17 | 94.78 | 94.95 | 94.69 | 62000 |
| 1741020900 | 94.79 | 0.58 | 0.62 | 94.79 | 94.79 | 94.79 | 20000 |
| 1740761700 | 94.21 | 0.07 | 0.07 | 94.5 | 94.93 | 94.21 | 35000 |
| 1740675300 | 94.14 | -0.42 | -0.44 | 94.12 | 94.14 | 94.12 | 11000 |
| 1740588900 | 94.56 | 0.07 | 0.07 | 94.03 | 94.56 | 94.03 | 28000 |
| 1740502500 | 94.49 | 0.29 | 0.31 | 94.49 | 94.49 | 94.49 | 5000 |
| 1740416100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 29000 |
| 1740156900 | 94.2 | -0.15 | -0.16 | 94.49 | 94.49 | 93.94 | 40000 |
| 1740070500 | 94.35 | 0.06 | 0.06 | 94.35 | 94.35 | 94.35 | 20000 |
| 1739984100 | 94.29 | 0.39 | 0.42 | 94.1 | 94.29 | 94.1 | 25000 |
| 1739897700 | 93.9 | -0.01 | -0.01 | 94.29 | 94.29 | 93.88 | 36000 |
| 1739811300 | 93.91 | -0.23 | -0.24 | 93.91 | 94.39 | 93.91 | 113000 |
| 1739552100 | 94.14 | 0.04 | 0.04 | 94.47 | 94.47 | 94.14 | 3000 |
| 1739465700 | 94.1 | 0.04 | 0.04 | 93.95 | 94.1 | 93.95 | 14000 |
| 1739379300 | 94.06 | -1.19 | -1.25 | 94.5 | 94.5 | 94.06 | 101000 |
| 1739292900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1739206500 | 95.25 | 0.93 | 0.99 | 94.25 | 95.25 | 94.25 | 133000 |
| 1738947300 | 94.32 | 0.1 | 0.11 | 94.7 | 95.07 | 94.32 | 58000 |
| 1738860900 | 94.22 | -0.06 | -0.06 | 94.22 | 94.22 | 94.22 | 10000 |
| 1738774500 | 94.28 | 0.17 | 0.18 | 94.25 | 94.75 | 94.25 | 34000 |
| 1738688100 | 94.11 | -0.64 | -0.68 | 94.11 | 94.75 | 94.11 | 24000 |
| 1738601700 | 94.75 | 0.95 | 1.01 | 93.99 | 94.8 | 93.99 | 89000 |
| 1738342500 | 93.8 | 0.12 | 0.13 | 93.76 | 93.8 | 93.66 | 37000 |
| 1738256100 | 93.68 | 0.16 | 0.17 | 93.4 | 93.68 | 93.4 | 103000 |
| 1738169700 | 93.52 | 0.06 | 0.06 | 93.37 | 93.53 | 93.23 | 47000 |
| 1738083300 | 93.46 | -0.24 | -0.26 | 93.74 | 93.74 | 93.06 | 103000 |
| 1737996900 | 93.7 | 0.53 | 0.57 | 93.26 | 93.7 | 93.26 | 46000 |
| 1737737700 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1737651300 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1737564900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1737478500 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1737392100 | 93.17 | 0.22 | 0.24 | 93.17 | 93.17 | 93.17 | 10000 |
| 1737132900 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1737046500 | 92.95 | 0.4 | 0.43 | 92.91 | 93.71 | 92.9 | 79000 |
| 1736960100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1736873700 | 92.55 | -0.56 | -0.60 | 92.56 | 92.56 | 92.55 | 25000 |
| 1736787300 | 93.11 | -0.29 | -0.31 | 93.12 | 93.12 | 93.11 | 40000 |
| 1736528100 | 93.4 | -0.1 | -0.11 | 93.4 | 93.4 | 93.4 | 1000 |
| 1736441700 | 93.5 | -0.4 | -0.43 | 93.63 | 93.63 | 93.5 | 51000 |
| 1736355300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1736268900 | 93.9 | 0.28 | 0.30 | 94 | 94 | 93.9 | 34000 |
| 1736182500 | 93.62 | -0.38 | -0.40 | 93.63 | 93.63 | 93.62 | 5000 |
| 1735923300 | 94 | -0.18 | -0.19 | 93.99 | 94 | 93.99 | 48000 |
| 1735836900 | 94.18 | -0.02 | -0.02 | 94.28 | 94.28 | 94.18 | 65000 |
| 1735577700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735318500 | 94.2 | 0.09 | 0.10 | 94 | 94.2 | 94 | 59000 |
| 1734972900 | 94.11 | 0.54 | 0.58 | 93.76 | 94.11 | 93.76 | 24000 |
| 1734713700 | 93.57 | -0.54 | -0.57 | 93.58 | 93.58 | 93.57 | 36000 |
| 1734627300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 2000 |
| 1734540900 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1734454500 | 94.11 | -0.38 | -0.40 | 94.12 | 94.12 | 94.11 | 23000 |
| 1734368100 | 94.49 | -0.1 | -0.11 | 94.4 | 94.49 | 94.21 | 48000 |
| 1734108900 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1734022500 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1733936100 | 94.59 | 0.49 | 0.52 | 94.59 | 94.59 | 94.59 | 131000 |
| 1733849700 | 94.1 | -0.29 | -0.31 | 94.01 | 94.62 | 94.01 | 38000 |
| 1733763300 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
