Romania Tf 3,375% Ge50 Eur (856222)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 63.73 | 0.51 | 0.81 | 63.59 | 63.73 | 63 | 603000 |
| 1738169700 | 63.22 | 0.72 | 1.15 | 62.37 | 63.29 | 62.37 | 623000 |
| 1738083300 | 62.5 | 0.5 | 0.81 | 62.44 | 62.51 | 62.15 | 204000 |
| 1737996900 | 62 | -0.25 | -0.40 | 62.2 | 62.36 | 61.93 | 504000 |
| 1737737700 | 62.25 | 0.01 | 0.02 | 62.32 | 62.36 | 61.82 | 570000 |
| 1737651300 | 62.24 | 0.04 | 0.06 | 62.5 | 62.54 | 62.24 | 257000 |
| 1737564900 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1737478500 | 62.2 | -0.46 | -0.73 | 62.96 | 62.96 | 62.2 | 407000 |
| 1737392100 | 62.66 | -0.3 | -0.48 | 62.89 | 62.96 | 62.39 | 238000 |
| 1737132900 | 62.96 | 0.42 | 0.67 | 62.27 | 62.97 | 62.27 | 487000 |
| 1737046500 | 62.54 | -0.43 | -0.68 | 62.9 | 62.9 | 62 | 820000 |
| 1736960100 | 62.97 | 0.76 | 1.22 | 62.4 | 62.97 | 61.76 | 1456000 |
| 1736873700 | 62.21 | 0.01 | 0.02 | 62.39 | 62.44 | 62.12 | 296000 |
| 1736787300 | 62.2 | -1.28 | -2.02 | 63.34 | 63.34 | 61.99 | 1620000 |
| 1736528100 | 63.48 | -0.77 | -1.20 | 64.23 | 64.23 | 63.03 | 651000 |
| 1736441700 | 64.25 | 0.08 | 0.12 | 64.15 | 64.26 | 63.9 | 245000 |
| 1736355300 | 64.17 | -0.33 | -0.51 | 64.58 | 64.58 | 63.77 | 574000 |
| 1736268900 | 64.5 | -0.33 | -0.51 | 64.599999 | 64.769999 | 64.459999 | 650000 |
| 1736182500 | 64.83 | -0.23 | -0.35 | 65.379999 | 65.379999 | 64.5 | 1204000 |
| 1735923300 | 65.06 | -0.06 | -0.09 | 65.12 | 65.319999 | 64.879999 | 440000 |
| 1735836900 | 65.12 | -0.07 | -0.11 | 65.4 | 65.4 | 65.01 | 546000 |
| 1735577700 | 65.19 | 0.21 | 0.32 | 65.2 | 65.22 | 64.98 | 106000 |
| 1735318500 | 64.98 | -0.52 | -0.79 | 65.72 | 65.73 | 64.98 | 407000 |
| 1734972900 | 65.5 | 0.09 | 0.14 | 65.34 | 65.5 | 64.91 | 304000 |
| 1734713700 | 65.41 | 0.24 | 0.37 | 65.16 | 65.41 | 64.849999 | 580000 |
| 1734627300 | 65.17 | -1.49 | -2.24 | 66.239999 | 66.66 | 64.78 | 1463000 |
| 1734540900 | 66.66 | -0.86 | -1.27 | 67.52 | 67.52 | 66.41 | 1605000 |
| 1734454500 | 67.52 | 0.14 | 0.21 | 67.44 | 67.52 | 67.24 | 460000 |
| 1734368100 | 67.38 | -0.27 | -0.40 | 67.5 | 67.69 | 67.38 | 183000 |
| 1734108900 | 67.65 | -0.51 | -0.75 | 68 | 68 | 67.53 | 436000 |
| 1734022500 | 68.16 | 0.01 | 0.01 | 68.02 | 68.23 | 68.01 | 1538000 |
| 1733936100 | 68.15 | -0.33 | -0.48 | 68.16 | 68.48 | 67.9 | 1994000 |
| 1733849700 | 68.48 | -0.02 | -0.03 | 68.11 | 68.53 | 68.11 | 546000 |
| 1733763300 | 68.5 | 0 | 0.00 | 68 | 68.6 | 68 | 1758000 |
| 1733504100 | 68.5 | 0.39 | 0.57 | 68.24 | 68.59 | 67.87 | 2680000 |
| 1733417700 | 68.11 | 0.15 | 0.22 | 68.01 | 68.22 | 67.82 | 1613000 |
| 1733331300 | 67.96 | -0.29 | -0.42 | 68.24 | 68.24 | 67.76 | 1444000 |
| 1733244900 | 68.25 | -0.1 | -0.15 | 68.54 | 68.55 | 68.2 | 774000 |
| 1733158500 | 68.35 | 1.25 | 1.86 | 67.61 | 68.56 | 67.24 | 3315000 |
| 1732899300 | 67.099999 | -0.29 | -0.43 | 67.79 | 67.79 | 66.9 | 1106000 |
| 1732812900 | 67.39 | 0.22 | 0.33 | 67.37 | 67.42 | 67.31 | 359000 |
| 1732726500 | 67.17 | 0.02 | 0.03 | 67.019999 | 67.35 | 67 | 901000 |
| 1732640100 | 67.15 | 0.78 | 1.18 | 66.4 | 67.16 | 66.14 | 511000 |
| 1732553700 | 66.37 | -0.82 | -1.22 | 66.84 | 66.84 | 65.08 | 2063000 |
| 1732294500 | 67.19 | 0.46 | 0.69 | 66.94 | 67.23 | 66.9 | 348000 |
| 1732208100 | 66.73 | 0.06 | 0.09 | 66.7 | 66.9 | 66.66 | 307000 |
| 1732121700 | 66.67 | -0.18 | -0.27 | 66.849999 | 66.849999 | 66.67 | 157000 |
| 1732035300 | 66.849999 | 0.19 | 0.29 | 66.75 | 67.019999 | 66.7 | 433000 |
| 1731948900 | 66.66 | -0.06 | -0.09 | 66.8 | 66.97 | 66.66 | 485000 |
| 1731689700 | 66.72 | -0.2 | -0.30 | 67.04 | 67.45 | 66.72 | 534000 |
| 1731603300 | 66.92 | -0.14 | -0.21 | 66.8 | 66.92 | 66.709999 | 359000 |
| 1731516900 | 67.06 | -0.06 | -0.09 | 67.41 | 67.41 | 66.93 | 334000 |
| 1731430500 | 67.12 | -0.05 | -0.07 | 67.24 | 67.27 | 67.12 | 1210000 |
| 1731344100 | 67.17 | 0.23 | 0.34 | 67.019999 | 67.37 | 67 | 563000 |
| 1731084900 | 66.94 | 0.72 | 1.09 | 66.72 | 66.94 | 66.61 | 970000 |
| 1730998500 | 66.22 | 0.47 | 0.71 | 65.03 | 66.22 | 65.03 | 906000 |
| 1730912100 | 65.75 | -0.83 | -1.25 | 66.459999 | 66.459999 | 65.75 | 245000 |
| 1730825700 | 66.58 | -0.27 | -0.40 | 67 | 67 | 66.209999 | 521000 |
| 1730739300 | 66.849999 | 0.13 | 0.19 | 67.49 | 67.49 | 66.67 | 120000 |
| 1730480100 | 66.72 | -0.08 | -0.12 | 66.97 | 66.989999 | 66.72 | 294000 |
| 1730393700 | 66.8 | -0.24 | -0.36 | 66.9 | 67.23 | 66.56 | 264000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
