Igd Sc Mg27 Call Eur (853747)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1735836900 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1735577700 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1735318500 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1734972900 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1734713700 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1734627300 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1734540900 | 103.05 | 0.15 | 0.15 | 103.05 | 103.05 | 103.05 | 100000 |
| 1734454500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1734368100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1734108900 | 102.9 | 0.1 | 0.10 | 102.9 | 102.9 | 102.9 | 100000 |
| 1734022500 | 102.8 | 0.9 | 0.88 | 102.8 | 102.8 | 102.8 | 100000 |
| 1733936100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1733849700 | 101.9 | 0.8 | 0.79 | 101.9 | 101.9 | 101.9 | 100000 |
| 1733763300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1733504100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1733417700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1733331300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1733244900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1733158500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 100000 |
| 1732895700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732809300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732722900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732636500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732550100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732290900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732204500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732118100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732031700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731945300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731686100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731599700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731513300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731426900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731340500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731081300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730994900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730908500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730822100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730735700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730476500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730390100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730303700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730217300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730130900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729871700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729785300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729698900 | 101.1 | 0.09 | 0.09 | 101.1 | 101.1 | 101.1 | 100000 |
| 1729584000 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729497600 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729238400 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729152000 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729065600 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728979200 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728892800 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728633600 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728547200 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728460800 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728374400 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728288000 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728028800 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
