Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alerion Green Tf 3,125% Dc25 Call Eur | 853695 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 97.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.90 | 97.56 | 98.09 | 97.90 | 97.80 |
853695 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
853695 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 97.90 | 0.10 | 0.10% | 97.90 | 98.09 | 97.56 | 160,000 |
| May 06 2024 | 97.80 | -0.22 | -0.22% | 98.49 | 98.49 | 97.59 | 181,000 |
| May 03 2024 | 98.02 | -0.66 | -0.67% | 97.71 | 98.25 | 97.71 | 24,000 |
| May 02 2024 | 98.68 | 0.50 | 0.51% | 98.60 | 98.68 | 98.50 | 22,000 |
| Apr 30 2024 | 98.18 | -0.51 | -0.52% | 98.38 | 98.70 | 98.16 | 132,000 |
| Apr 29 2024 | 98.69 | 0.63 | 0.64% | 98.47 | 98.69 | 98.47 | 51,000 |
| Apr 26 2024 | 98.06 | -0.62 | -0.63% | 98.60 | 98.60 | 98.06 | 50,000 |
| Apr 25 2024 | 98.68 | 0.40 | 0.41% | 98.68 | 98.68 | 98.68 | 30,000 |
| Apr 24 2024 | 98.28 | -0.35 | -0.35% | 98.66 | 98.70 | 98.27 | 108,000 |
| Apr 23 2024 | 98.63 | -0.37 | -0.37% | 98.63 | 98.63 | 98.63 | 5,000 |
| Apr 22 2024 | 99.00 | 0.02 | 0.02% | 98.87 | 99.00 | 98.87 | 39,000 |
| Apr 19 2024 | 98.98 | 0.23 | 0.23% | 98.99 | 98.99 | 98.75 | 53,000 |
| Apr 18 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.80 | 98.75 | 50,000 |
| Apr 17 2024 | 98.75 | -0.01 | -0.01% | 98.75 | 98.97 | 98.75 | 52,000 |
| Apr 16 2024 | 98.76 | 0.01 | 0.01% | 98.75 | 98.76 | 98.50 | 160,000 |
| Apr 15 2024 | 98.75 | -0.15 | -0.15% | 98.89 | 98.90 | 98.50 | 140,000 |
| Apr 12 2024 | 98.90 | 0.10 | 0.10% | 98.76 | 98.90 | 98.75 | 193,000 |
| Apr 11 2024 | 98.80 | 0.00 | 0.00% | 98.99 | 99.10 | 98.80 | 70,000 |
| Apr 10 2024 | 98.80 | 0.05 | 0.05% | 98.80 | 98.80 | 98.80 | 21,000 |
| Apr 09 2024 | 98.75 | 0.19 | 0.19% | 98.55 | 98.84 | 98.55 | 73,000 |
| Apr 08 2024 | 98.56 | -0.24 | -0.24% | 98.46 | 98.56 | 98.46 | 25,000 |
