Alerion Green Tf 3,125% Dc25 Call Eur (853695)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1730393700 | 99.19 | -0.16 | -0.16 | 99.35 | 99.35 | 99.19 | 55000 |
| 1730307300 | 99.35 | -0.19 | -0.19 | 99.35 | 99.48 | 99.35 | 41000 |
| 1730220900 | 99.54 | 0.1 | 0.10 | 99.5 | 99.54 | 99.35 | 33000 |
| 1730134500 | 99.44 | 0.16 | 0.16 | 99.29 | 99.44 | 99.25 | 131000 |
| 1729871700 | 99.28 | -0.11 | -0.11 | 99.4 | 99.47 | 99.28 | 46000 |
| 1729785300 | 99.39 | -0.05 | -0.05 | 99.48 | 99.49 | 99.23 | 53000 |
| 1729698900 | 99.44 | -0.04 | -0.04 | 99.26 | 99.48 | 99.26 | 18000 |
| 1729612500 | 99.48 | 0 | 0.00 | 99.35 | 99.48 | 99.24 | 36000 |
| 1729526100 | 99.48 | 0.15 | 0.15 | 99.17 | 99.48 | 99.13 | 375000 |
| 1729266900 | 99.33 | 0 | 0.00 | 99.3 | 99.34 | 99.13 | 189000 |
| 1729180500 | 99.33 | -0.01 | -0.01 | 99.25 | 99.33 | 99.23 | 50000 |
| 1729094100 | 99.34 | 0.19 | 0.19 | 99.29 | 99.45 | 99.16 | 186000 |
| 1729007700 | 99.15 | -0.11 | -0.11 | 99.16 | 99.59 | 99.15 | 68000 |
| 1728921300 | 99.26 | -0.01 | -0.01 | 99.09 | 99.26 | 99.09 | 29000 |
| 1728662100 | 99.27 | 0.02 | 0.02 | 99.26 | 99.29 | 99.11 | 111000 |
| 1728575700 | 99.25 | 0.02 | 0.02 | 99.22 | 99.25 | 99.11 | 30000 |
| 1728489300 | 99.23 | 0.08 | 0.08 | 99.19 | 99.25 | 99.09 | 183000 |
| 1728402900 | 99.15 | -0.06 | -0.06 | 99.22 | 99.22 | 99.04 | 123000 |
| 1728316500 | 99.21 | -0.04 | -0.04 | 99.1 | 99.23 | 99.03 | 292000 |
| 1728057300 | 99.25 | 0 | 0.00 | 99.1 | 99.3 | 99.1 | 53000 |
| 1727970900 | 99.25 | 0.05 | 0.05 | 99.07 | 99.3 | 99.06 | 57000 |
| 1727884500 | 99.2 | 0.05 | 0.05 | 99.08 | 99.38 | 99.02 | 214000 |
| 1727798100 | 99.15 | -0.14 | -0.14 | 99.13 | 99.3 | 99.13 | 95000 |
| 1727711700 | 99.29 | 0 | 0.00 | 99.04 | 99.29 | 99.03 | 26000 |
| 1727452500 | 99.29 | 0 | 0.00 | 99.08 | 99.29 | 99.05 | 136000 |
| 1727366100 | 99.29 | 0.04 | 0.04 | 99.1 | 99.29 | 99.1 | 64000 |
| 1727279700 | 99.25 | 0.27 | 0.27 | 99.1 | 99.25 | 98.8 | 194000 |
| 1727193300 | 98.98 | 0.03 | 0.03 | 99.18 | 99.34 | 98.95 | 397000 |
| 1727106900 | 98.95 | -0.07 | -0.07 | 99.11 | 99.34 | 98.95 | 51000 |
| 1726847700 | 99.02 | -0.08 | -0.08 | 99.1 | 99.18 | 99.02 | 67000 |
| 1726761300 | 99.1 | -0.04 | -0.04 | 98.89 | 99.11 | 98.88 | 59000 |
| 1726674900 | 99.14 | -0.01 | -0.01 | 99.1 | 99.19 | 98.8 | 173000 |
| 1726588500 | 99.15 | -0.01 | -0.01 | 98.99 | 99.15 | 98.99 | 48000 |
| 1726502100 | 99.16 | -0.09 | -0.09 | 99.19 | 99.38 | 98.84 | 223000 |
| 1726242900 | 99.25 | 0.25 | 0.25 | 99.09 | 99.25 | 99.09 | 124000 |
| 1726156500 | 99 | 0.03 | 0.03 | 98.9 | 99 | 98.75 | 56000 |
| 1726070100 | 98.97 | -0.14 | -0.14 | 99.1 | 99.11 | 98.84 | 96000 |
| 1725983700 | 99.11 | -0.17 | -0.17 | 98.97 | 99.15 | 98.8 | 173000 |
| 1725897300 | 99.28 | 0.08 | 0.08 | 99.49 | 99.49 | 98.9 | 81000 |
| 1725638100 | 99.2 | -0.04 | -0.04 | 98.9 | 99.21 | 98.9 | 254000 |
| 1725551700 | 99.24 | 0.08 | 0.08 | 99.19 | 99.3 | 98.84 | 221000 |
| 1725465300 | 99.16 | 0.19 | 0.19 | 98.84 | 99.18 | 98.76 | 236000 |
| 1725378900 | 98.97 | 0.16 | 0.16 | 98.81 | 98.97 | 98.53 | 131000 |
| 1725292500 | 98.81 | 0.35 | 0.36 | 98.44 | 98.93 | 98.44 | 107000 |
| 1725033300 | 98.46 | -0.25 | -0.25 | 98.82 | 98.85 | 98.46 | 75000 |
| 1724946900 | 98.71 | -0.19 | -0.19 | 98.8 | 99.08 | 98.25 | 175000 |
| 1724860500 | 98.9 | -0.05 | -0.05 | 98.74 | 98.9 | 98.7 | 50000 |
| 1724774100 | 98.95 | -0.05 | -0.05 | 99.01 | 99.19 | 98.63 | 88000 |
| 1724687700 | 99 | 0.15 | 0.15 | 99.31 | 99.32 | 98.9 | 36000 |
| 1724428500 | 98.85 | -0.22 | -0.22 | 99.13 | 99.19 | 98.85 | 50000 |
| 1724342100 | 99.07 | 0.13 | 0.13 | 98.93 | 99.29 | 98.81 | 42000 |
| 1724255700 | 98.94 | -0.26 | -0.26 | 99.2 | 99.2 | 98.52 | 60000 |
| 1724169300 | 99.2 | 0.11 | 0.11 | 98.99 | 99.21 | 98.73 | 18000 |
| 1724082900 | 99.09 | -0.19 | -0.19 | 98.77 | 99.19 | 98.6 | 76000 |
| 1723823700 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1723650900 | 99.28 | 0.23 | 0.23 | 99.1 | 99.36 | 99.1 | 32000 |
| 1723564500 | 99.05 | -0.5 | -0.50 | 98.83 | 99.09 | 98.76 | 41000 |
| 1723478100 | 99.55 | 0.56 | 0.57 | 98.75 | 99.55 | 98.51 | 163000 |
| 1723218900 | 98.99 | -0.01 | -0.01 | 98.72 | 98.99 | 98.72 | 2000 |
| 1723132500 | 99 | 0.1 | 0.10 | 98.73 | 99 | 98.51 | 99000 |
| 1723046100 | 98.9 | 0 | 0.00 | 99.24 | 99.24 | 98.9 | 14000 |
| 1722959700 | 98.9 | 0.03 | 0.03 | 98.91 | 98.91 | 98.65 | 71000 |
| 1722873300 | 98.87 | -0.03 | -0.03 | 99 | 99.09 | 98.87 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
