Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Tip Tf 2,5% Dc24 Call Eur (853648)
Tip Tf 2,5% Dc24 Call Eur (853648) Historical

853648 Tip Tf 2,5% Dc24 Call Eur

99.201

0.00 (0.00%)

Last Updated: 05:58:30

Delayed by 15 minutes

853648 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	99.201	0.00	0.00%	99.201	99.201	99.201	0
Jun 14 2024	99.201	0.00	0.00%	99.201	99.201	99.201	0
Jun 13 2024	99.201	0.00	0.00%	99.201	99.201	99.201	0
Jun 12 2024	99.201	-0.30	-0.30%	99.333	99.333	99.201	200,000
Jun 11 2024	99.50	0.39	0.39%	99.40	99.50	99.40	400,000
Jun 10 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Jun 07 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Jun 06 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Jun 05 2024	99.11	0.10	0.10%	99.11	99.11	99.11	100,000
Jun 04 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Jun 03 2024	99.01	0.11	0.11%	99.01	99.01	99.01	100,000
May 31 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
May 30 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
May 29 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
May 28 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
May 27 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
May 24 2024	98.90	0.00	0.00%	98.90	98.90	98.90	100,000
May 23 2024	98.90	0.00	0.00%	98.511	98.90	98.511	200,000
May 22 2024	98.899	0.19	0.19%	98.75	98.95	98.61	1,600,000
May 21 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 20 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 17 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 16 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 15 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 14 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 13 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 10 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 09 2024	98.71	0.00	0.00%	98.60	98.71	98.60	800,000
May 08 2024	98.71	0.11	0.11%	98.63	98.71	98.60	800,000
May 07 2024	98.60	-0.16	-0.16%	98.60	98.60	98.60	700,000
May 06 2024	98.762	0.11	0.11%	98.60	98.762	98.60	400,000
May 03 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 02 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 30 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 29 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 26 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 25 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 24 2024	98.65	0.15	0.15%	98.46	98.65	98.45	400,000
Apr 23 2024	98.504	0.00	0.00%	98.504	98.504	98.504	0
Apr 22 2024	98.504	-0.10	-0.10%	98.504	98.504	98.504	100,000
Apr 19 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 18 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 17 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 16 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 15 2024	98.60	-0.10	-0.10%	98.60	98.60	98.60	100,000
Apr 12 2024	98.70	-0.05	-0.05%	98.45	98.70	98.45	300,000
Apr 11 2024	98.75	0.05	0.05%	98.75	98.75	98.75	100,000
Apr 10 2024	98.70	0.05	0.05%	98.45	98.70	98.45	200,000
Apr 09 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 08 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 05 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 04 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 03 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 02 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Mar 28 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Mar 27 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Mar 26 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Mar 25 2024	98.65	-0.05	-0.05%	98.40	98.65	98.38	400,000
Mar 22 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
Mar 21 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
Mar 20 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0

Tip Tf 2,5% Dc24 Call Eur

Delayed Upgrade Clock