Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tip Tf 2,5% Dc24 Call Eur | 853648 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.71 |
853648 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
853648 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
May 16 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
May 15 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
May 14 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
May 13 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
May 10 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
May 09 2024 | 98.71 | 0.00 | 0.00% | 98.60 | 98.71 | 98.60 | 800,000 |
May 08 2024 | 98.71 | 0.11 | 0.11% | 98.63 | 98.71 | 98.60 | 800,000 |
May 07 2024 | 98.60 | -0.16 | -0.16% | 98.60 | 98.60 | 98.60 | 700,000 |
May 06 2024 | 98.762 | 0.11 | 0.11% | 98.60 | 98.762 | 98.60 | 400,000 |
May 03 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
May 02 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Apr 30 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Apr 29 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Apr 26 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Apr 25 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Apr 24 2024 | 98.65 | 0.15 | 0.15% | 98.46 | 98.65 | 98.45 | 400,000 |
Apr 23 2024 | 98.504 | 0.00 | 0.00% | 98.504 | 98.504 | 98.504 | 0 |
Apr 22 2024 | 98.504 | -0.10 | -0.10% | 98.504 | 98.504 | 98.504 | 100,000 |
Apr 19 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Apr 18 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |