ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.20
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,737.56
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib Tf 0,05% Ot34 Eur (852617)

      7. Eib Tf 0,05% Ot34 Eur (852617) Historical

      Eib Tf 0,05% Ot34 Eur

      Eib Tf 0,05% Ot34 Eur (852617)

      BITMOT
      74.26
      0.00
      (0.00%)
      Closed June 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171959010074.2600.0074.2674.2674.260
      171950370074.26-0.24-0.3274.2274.2674.2227000
      171941730074.500.0074.574.574.50
      171933090074.50.050.0774.774.7174.580000
      171924450074.4500.0074.4574.4574.450
      171898530074.45-0.27-0.3674.7274.7274.4566000
      171889890074.7200.0074.7274.7274.720
      171881250074.720.390.5274.7274.7274.7220000
      171872610074.330.350.4774.4274.4274.3314000
      171863970073.9800.0073.9873.9873.980
      171838050073.9800.0073.9873.9873.980
      171829410073.98-0.09-0.1273.9873.9873.9835000
      171820770074.070.861.1774.0674.0774.0640000
      171812130073.21-1.12-1.5173.2173.2173.2118000
      171803490074.3300.0074.3374.3374.330
      171777570074.3300.0074.3374.3374.330
      171768930074.33-0.47-0.6374.3274.3374.32100000
      171760290074.800.0074.874.874.80
      171751650074.81.592.1774.6674.874.6650000
      171743010073.2100.0073.2173.2173.210
      171717090073.21-0.4-0.5473.2173.2173.2110000
      171708450073.61-0.63-0.8573.5874.0873.58145000
      171699810074.2400.0074.2474.2474.240
      171691170074.2400.0074.2474.2474.240
      171682530074.2400.0074.2474.2474.240
      171656610074.2400.0074.2474.2474.240
      171647970074.2400.0074.2474.2474.240
      171639330074.2400.0074.2474.2474.240
      171630690074.2400.0074.2474.2474.240
      171622050074.24-0.08-0.1174.2474.2474.242000
      171596130074.32-0.58-0.7774.3274.3274.3220000
      171587490074.90.310.4274.974.974.95000
      171578850074.590.590.8074.5974.5974.5915000
      171570210074-0.2-0.2774.1774.1774409000
      171561570074.2-0.03-0.0474.1874.274.18266000
      171535650074.2300.0074.2374.2374.230
      171527010074.23-0.16-0.2274.2374.2374.2350000
      171518370074.39-0.42-0.5674.7374.7374.3995000
      171509730074.810.390.5274.8374.8474.8185000
      171501090074.420.720.9874.4274.4274.4223000
      171475170073.700.0073.773.773.70
      171466530073.70.620.8573.773.773.730000
      171449250073.0800.0073.0873.0873.080
      171440610073.0800.0073.0873.0873.080
      171414690073.08-0.44-0.6073.273.273.088000
      171406050073.520.120.1673.5273.5273.5221000
      171397410073.4-0.38-0.5273.5873.6273.478000
      171388770073.780.330.4573.7873.7873.788000
      171380130073.45-0.55-0.7473.7173.7273.4570000
      171354210074-0.05-0.0774.0974.0974550000
      171345570074.0500.0074.0574.0574.050
      171336930074.05-0.35-0.4774.0574.0574.0510000
      171328290074.4-0.07-0.0974.474.474.45000
      171319650074.47-0.03-0.0474.7374.7474.47121000
      171293730074.50.180.2474.574.574.54000
      171285090074.32-0.43-0.5874.3974.3974.3250000
      171276450074.750.030.0475.0375.1674.75182000
      171267810074.720.320.4374.6474.7274.6443000
      171259170074.4-0.23-0.3174.474.474.460000
      171233250074.63-0.37-0.4974.874.874.6335000
      1712246100750.240.3275757525000
      171215970074.7600.0074.7674.7674.760
      171207330074.76-0.62-0.82757574.7626000

      Your Recent History

      BITMOT
      852617
      Eib Tf 0,05% Ot34 Eur
      EU
      INS
      Amundi Stoxx 600 INS
      Delayed Upgrade Clock