Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,125% Gn29 Eur | 852616 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.09% | 86.99 | 11:36:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.02 | 86.99 | 87.02 | 86.99 | 86.91 |
852616 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
852616 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 86.91 | 0.00 | 0.00% | 86.91 | 86.91 | 86.91 | 0 |
| May 24 2024 | 86.91 | 0.00 | 0.00% | 86.91 | 86.91 | 86.91 | 0 |
| May 23 2024 | 86.91 | -0.14 | -0.16% | 86.91 | 86.91 | 86.91 | 89,000 |
| May 22 2024 | 87.05 | -0.18 | -0.21% | 87.01 | 87.05 | 87.01 | 15,000 |
| May 21 2024 | 87.23 | -0.19 | -0.22% | 87.19 | 87.23 | 87.19 | 42,000 |
| May 20 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| May 17 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| May 16 2024 | 87.42 | 0.25 | 0.29% | 87.42 | 87.42 | 87.42 | 7,000 |
| May 15 2024 | 87.17 | -0.03 | -0.03% | 87.17 | 87.17 | 87.17 | 27,000 |
| May 14 2024 | 87.20 | -0.07 | -0.08% | 87.20 | 87.20 | 87.20 | 100,000 |
| May 13 2024 | 87.27 | 0.00 | 0.00% | 87.27 | 87.27 | 87.27 | 0 |
| May 10 2024 | 87.27 | -0.06 | -0.07% | 87.32 | 87.32 | 87.26 | 75,000 |
| May 09 2024 | 87.33 | 0.06 | 0.07% | 87.33 | 87.33 | 87.33 | 11,000 |
| May 08 2024 | 87.27 | 0.00 | 0.00% | 87.27 | 87.27 | 87.27 | 0 |
| May 07 2024 | 87.27 | 0.32 | 0.37% | 87.40 | 87.41 | 87.27 | 110,000 |
| May 06 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0 |
| May 03 2024 | 86.95 | 0.23 | 0.27% | 86.95 | 86.95 | 86.95 | 54,000 |
| May 02 2024 | 86.72 | 0.01 | 0.01% | 86.73 | 86.73 | 86.72 | 35,000 |
| Apr 30 2024 | 86.71 | 0.16 | 0.18% | 86.80 | 86.80 | 86.71 | 130,000 |
| Apr 29 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Apr 26 2024 | 86.55 | -0.34 | -0.39% | 86.55 | 86.55 | 86.55 | 100,000 |
