Imi Opera V Sc Ot26 Usd (852201)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.16 | -0.97 | -1.00 | 96.5 | 96.95 | 96.16 | 138000 |
| 1734627300 | 97.13 | 0.88 | 0.91 | 96.5 | 97.13 | 96.5 | 26000 |
| 1734540900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1734454500 | 96.25 | -0.08 | -0.08 | 96.76 | 96.77 | 96.22 | 174000 |
| 1734368100 | 96.33 | 0 | 0.00 | 96.35 | 96.35 | 96.31 | 22000 |
| 1734108900 | 96.33 | -0.06 | -0.06 | 96.39 | 96.39 | 96.33 | 26000 |
| 1734022500 | 96.39 | 0.01 | 0.01 | 96.39 | 96.39 | 96.39 | 2000 |
| 1733936100 | 96.38 | -0.52 | -0.54 | 96.45 | 96.45 | 96.38 | 44000 |
| 1733849700 | 96.9 | 0.2 | 0.21 | 96.89 | 96.9 | 96.89 | 10000 |
| 1733763300 | 96.7 | 0.18 | 0.19 | 96.7 | 96.7 | 96.7 | 4000 |
| 1733504100 | 96.52 | 0.21 | 0.22 | 96.41 | 96.52 | 96.37 | 80000 |
| 1733417700 | 96.31 | 0.16 | 0.17 | 96.31 | 96.31 | 96.31 | 4000 |
| 1733331300 | 96.15 | -0.15 | -0.16 | 96.25 | 96.25 | 96.15 | 64000 |
| 1733244900 | 96.3 | 0.21 | 0.22 | 96.5 | 96.5 | 96.3 | 10000 |
| 1733158500 | 96.09 | -0.41 | -0.42 | 96.7 | 96.7 | 96.09 | 20000 |
| 1732899300 | 96.5 | 0.35 | 0.36 | 96.14 | 96.5 | 96.14 | 44000 |
| 1732812900 | 96.15 | 0.14 | 0.15 | 96.15 | 96.15 | 96.15 | 10000 |
| 1732726500 | 96.01 | -0.28 | -0.29 | 96.02 | 96.02 | 96.01 | 6000 |
| 1732640100 | 96.29 | 0.39 | 0.41 | 96.12 | 96.29 | 96.12 | 14000 |
| 1732553700 | 95.9 | -0.01 | -0.01 | 96.4 | 96.4 | 95.9 | 12000 |
| 1732294500 | 95.91 | -0.15 | -0.16 | 95.91 | 96.18 | 95.91 | 82000 |
| 1732208100 | 96.06 | 0.05 | 0.05 | 96.06 | 96.06 | 96.06 | 4000 |
| 1732121700 | 96.01 | -0.14 | -0.15 | 96.05 | 96.05 | 96.01 | 10000 |
| 1732035300 | 96.15 | 0.05 | 0.05 | 96.1 | 96.2 | 96.1 | 66000 |
| 1731948900 | 96.1 | 0.08 | 0.08 | 96.1 | 96.1 | 96.1 | 6000 |
| 1731689700 | 96.02 | -0.38 | -0.39 | 96.4 | 96.4 | 96.02 | 16000 |
| 1731603300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731516900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731430500 | 96.4 | 0 | 0.00 | 96.09 | 96.4 | 96.09 | 8000 |
| 1731344100 | 96.4 | 0.1 | 0.10 | 96.3 | 96.6 | 96.3 | 16000 |
| 1731084900 | 96.3 | 0.1 | 0.10 | 96.45 | 96.45 | 96.3 | 62000 |
| 1730998500 | 96.2 | 0.02 | 0.02 | 96.2 | 96.2 | 96.2 | 8000 |
| 1730912100 | 96.18 | -0.1 | -0.10 | 96.18 | 96.18 | 96.12 | 156000 |
| 1730825700 | 96.28 | -0.28 | -0.29 | 96.56 | 96.56 | 96.28 | 18000 |
| 1730739300 | 96.56 | 0 | 0.00 | 96.6 | 96.6 | 96.56 | 22000 |
| 1730480100 | 96.56 | 0.21 | 0.22 | 96.56 | 96.56 | 96.56 | 2000 |
| 1730393700 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1730307300 | 96.35 | 0.01 | 0.01 | 96.35 | 96.35 | 96.35 | 4000 |
| 1730220900 | 96.34 | -0.01 | -0.01 | 96.34 | 96.34 | 96.34 | 4000 |
| 1730134500 | 96.35 | -0.19 | -0.20 | 96.35 | 96.35 | 96.35 | 10000 |
| 1729871700 | 96.54 | 0 | 0.00 | 97.45 | 97.45 | 96.54 | 30000 |
| 1729785300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1729698900 | 96.54 | -2.45 | -2.47 | 96.54 | 96.54 | 96.54 | 304000 |
| 1729612500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729526100 | 98.99 | 2.4 | 2.48 | 98.99 | 98.99 | 98.99 | 10000 |
| 1729266900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1729180500 | 96.59 | -0.09 | -0.09 | 96.6 | 96.6 | 96.59 | 10000 |
| 1729094100 | 96.68 | 0.07 | 0.07 | 97.99 | 97.99 | 96.68 | 14000 |
| 1729007700 | 96.61 | 0.04 | 0.04 | 97.98 | 97.98 | 96.61 | 28000 |
| 1728921300 | 96.57 | 0.09 | 0.09 | 96.57 | 96.57 | 96.57 | 40000 |
| 1728662100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1728575700 | 96.48 | -1.47 | -1.50 | 96.49 | 96.49 | 96.48 | 18000 |
| 1728489300 | 97.95 | 1.43 | 1.48 | 97.95 | 97.95 | 97.95 | 8000 |
| 1728402900 | 96.52 | 0.06 | 0.06 | 96.52 | 96.52 | 96.52 | 150000 |
| 1728316500 | 96.46 | -0.54 | -0.56 | 96.47 | 96.47 | 96.46 | 14000 |
| 1728057300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727970900 | 97 | 0.04 | 0.04 | 97 | 97 | 97 | 42000 |
| 1727884500 | 96.96 | -1.73 | -1.75 | 97.06 | 97.06 | 96.96 | 20000 |
| 1727798100 | 98.69 | 1.63 | 1.68 | 98.69 | 98.69 | 98.69 | 2000 |
| 1727711700 | 97.06 | -1.13 | -1.15 | 97.06 | 97.06 | 97.06 | 14000 |
| 1727452500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1727366100 | 98.19 | 1.05 | 1.08 | 97.08 | 98.19 | 97.07 | 60000 |
| 1727279700 | 97.14 | -1.86 | -1.88 | 97.41 | 97.41 | 97.14 | 16000 |
| 1727193300 | 99 | 1.9 | 1.96 | 99.5 | 99.5 | 99 | 42000 |
| 1727106900 | 97.1 | 0.01 | 0.01 | 97.1 | 97.1 | 97.1 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
