Register to chat with like-minded investors on our interactive forums.
850165 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 11 2024 | 75.00 | -0.72 | -0.95% | 75.00 | 75.00 | 75.00 | 30,000 |
| Jun 10 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| Jun 07 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| Jun 06 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| Jun 05 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| Jun 04 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| Jun 03 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| May 31 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| May 30 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| May 29 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| May 28 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| May 27 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| May 24 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
| May 23 2024 | 75.72 | -1.20 | -1.56% | 75.72 | 75.72 | 75.72 | 1,000 |
| May 22 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 21 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 20 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 17 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 16 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 15 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 14 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 13 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 10 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 09 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 08 2024 | 76.92 | 0.64 | 0.84% | 76.92 | 76.92 | 76.92 | 2,000 |
| May 07 2024 | 76.28 | 0.00 | 0.00% | 76.28 | 76.28 | 76.28 | 0 |
| May 06 2024 | 76.28 | 0.00 | 0.00% | 76.28 | 76.28 | 76.28 | 0 |
| May 03 2024 | 76.28 | 0.36 | 0.47% | 76.28 | 76.28 | 76.28 | 2,000 |
| May 02 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| Apr 30 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| Apr 29 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| Apr 26 2024 | 75.92 | -0.75 | -0.98% | 75.92 | 75.92 | 75.92 | 2,000 |
| Apr 25 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 24 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 23 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 22 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 19 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 18 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 17 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 16 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 15 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 12 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 11 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 10 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 09 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 08 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 05 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 04 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 03 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 02 2024 | 76.67 | -0.25 | -0.33% | 76.63 | 76.67 | 76.63 | 12,000 |
| Mar 28 2024 | 76.92 | 0.60 | 0.79% | 76.92 | 76.92 | 76.92 | 1,000 |
| Mar 27 2024 | 76.32 | 0.34 | 0.45% | 76.00 | 76.32 | 76.00 | 13,000 |
| Mar 26 2024 | 75.98 | 0.00 | 0.00% | 75.98 | 75.98 | 75.98 | 0 |
| Mar 25 2024 | 75.98 | 0.18 | 0.24% | 75.98 | 75.98 | 75.98 | 3,000 |
| Mar 22 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
