ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,494.93
      0.14%
      US Tech 100
      19,403.60
      -0.02%
      Dow Jones
      38,922.83
      0.23%
      Brent Oil
      84.80
      0.12%
      Bitcoin
      65,028.50
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Siemens Fin Tf 0,5% St34 Eur (850165)

      7. Siemens Fin Tf 0,5% St34 Eur (850165) Historical

      850165 Siemens Fin Tf 0,5% St34 Eur

      75.00
      0.00 (0.00%)
      Last Updated: 11:26:17
      Delayed by 15 minutes

      850165 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
      Jun 18 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
      Jun 17 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
      Jun 14 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
      Jun 13 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
      Jun 12 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
      Jun 11 2024 75.00 -0.72 -0.95% 75.00 75.00 75.00 30,000
      Jun 10 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      Jun 07 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      Jun 06 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      Jun 05 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      Jun 04 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      Jun 03 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      May 31 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      May 30 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      May 29 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      May 28 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      May 27 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      May 24 2024 75.72 0.00 0.00% 75.72 75.72 75.72 0
      May 23 2024 75.72 -1.20 -1.56% 75.72 75.72 75.72 1,000
      May 22 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 21 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 20 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 17 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 16 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 15 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 14 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 13 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 10 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 09 2024 76.92 0.00 0.00% 76.92 76.92 76.92 0
      May 08 2024 76.92 0.64 0.84% 76.92 76.92 76.92 2,000
      May 07 2024 76.28 0.00 0.00% 76.28 76.28 76.28 0
      May 06 2024 76.28 0.00 0.00% 76.28 76.28 76.28 0
      May 03 2024 76.28 0.36 0.47% 76.28 76.28 76.28 2,000
      May 02 2024 75.92 0.00 0.00% 75.92 75.92 75.92 0
      Apr 30 2024 75.92 0.00 0.00% 75.92 75.92 75.92 0
      Apr 29 2024 75.92 0.00 0.00% 75.92 75.92 75.92 0
      Apr 26 2024 75.92 -0.75 -0.98% 75.92 75.92 75.92 2,000
      Apr 25 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 24 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 23 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 22 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 19 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 18 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 17 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 16 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 15 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 12 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 11 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 10 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 09 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 08 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 05 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 04 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 03 2024 76.67 0.00 0.00% 76.67 76.67 76.67 0
      Apr 02 2024 76.67 -0.25 -0.33% 76.63 76.67 76.63 12,000
      Mar 28 2024 76.92 0.60 0.79% 76.92 76.92 76.92 1,000
      Mar 27 2024 76.32 0.34 0.45% 76.00 76.32 76.00 13,000
      Mar 26 2024 75.98 0.00 0.00% 75.98 75.98 75.98 0
      Mar 25 2024 75.98 0.18 0.24% 75.98 75.98 75.98 3,000
      Mar 22 2024 75.80 0.00 0.00% 75.80 75.80 75.80 0

      Your Recent History

      BITMOT
      850165
      Siemens Fin Tf 0,5% St34...
      TSXV
      GGI
      Garibaldi Resources
      BIT
      P1ZAG5
      NLBNPIT1ZAG5 20240620 18...
      AMEX
      EEE
      Delayed Upgrade Clock