Siemens Fin Tf 0,5% St34 Eur (850165)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737046500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1736960100 | 77.85 | 0.2 | 0.26 | 77.85 | 77.85 | 77.85 | 7000 |
| 1736873700 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736787300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736528100 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736441700 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736355300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736268900 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736182500 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1735923300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1735836900 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1735577700 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1735318500 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1734972900 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1734713700 | 77.65 | -3.87 | -4.75 | 77.65 | 77.65 | 77.65 | 12000 |
| 1734627300 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734540900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734454500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734368100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734108900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734022500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733936100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733849700 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733763300 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733504100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733417700 | 81.52 | 3.01 | 3.83 | 81.52 | 81.52 | 81.52 | 35000 |
| 1733331300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1733244900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1733158500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732899300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732812900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732726500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732640100 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732553700 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732294500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732208100 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732121700 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732035300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731948900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731689700 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731603300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731516900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731430500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731344100 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731084900 | 78.51 | -0.07 | -0.09 | 78.51 | 78.51 | 78.51 | 3000 |
| 1730998500 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730912100 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730825700 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730739300 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730480100 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730393700 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730307300 | 78.58 | -1.8 | -2.24 | 78.58 | 78.58 | 78.58 | 5000 |
| 1730217300 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1730130900 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729871700 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729785300 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729698900 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729612500 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729526100 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
