Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens Fin Tf 0,5% St34 Eur | 850165 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.56% | 75.72 | 11:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.72 | 75.72 | 75.72 | 75.72 | 76.92 |
850165 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850165 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 21 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 20 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 17 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 16 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 15 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 14 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 13 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 10 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 09 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| May 08 2024 | 76.92 | 0.64 | 0.84% | 76.92 | 76.92 | 76.92 | 2,000 |
| May 07 2024 | 76.28 | 0.00 | 0.00% | 76.28 | 76.28 | 76.28 | 0 |
| May 06 2024 | 76.28 | 0.00 | 0.00% | 76.28 | 76.28 | 76.28 | 0 |
| May 03 2024 | 76.28 | 0.36 | 0.47% | 76.28 | 76.28 | 76.28 | 2,000 |
| May 02 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| Apr 30 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| Apr 29 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| Apr 26 2024 | 75.92 | -0.75 | -0.98% | 75.92 | 75.92 | 75.92 | 2,000 |
| Apr 25 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 24 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 23 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
