News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 93.2 | 0.41 | 0.44 | 92.98 | 93.22 | 92.9 | 3108000 |
| 1732726500 | 92.79 | 0.03 | 0.03 | 92.84 | 92.9 | 92.68 | 13534000 |
| 1732640100 | 92.76 | 0 | 0.00 | 92.66 | 92.8 | 92.6 | 1662000 |
| 1732553700 | 92.76 | 0.19 | 0.21 | 92.65 | 92.79 | 92.45 | 5595000 |
| 1732294500 | 92.57 | 0.36 | 0.39 | 92.19 | 92.69 | 92.17 | 12083000 |
| 1732208100 | 92.21 | 0.13 | 0.14 | 92.04 | 92.27 | 92 | 1573000 |
| 1732121700 | 92.08 | -0.1 | -0.11 | 92.1 | 92.11 | 91.95 | 4673000 |
| 1732035300 | 92.18 | 0.08 | 0.09 | 92.22 | 92.34 | 92.01 | 2180000 |
| 1731948900 | 92.1 | -0.17 | -0.18 | 92.17 | 92.17 | 91.85 | 3020000 |
| 1731689700 | 92.27 | 0.09 | 0.10 | 92.25 | 92.39 | 92.11 | 1303000 |
| 1731603300 | 92.18 | 0.42 | 0.46 | 91.83 | 92.18 | 91.83 | 2286000 |
| 1731516900 | 91.76 | -0.12 | -0.13 | 91.67 | 91.9 | 91.57 | 3064000 |
| 1731430500 | 91.88 | -0.09 | -0.10 | 91.87 | 92.13 | 91.85 | 16495000 |
| 1731344100 | 91.97 | 0.33 | 0.36 | 91.83 | 92 | 91.78 | 15844000 |
| 1731084900 | 91.64 | 0.19 | 0.21 | 91.64 | 91.76 | 91.56 | 1135000 |
| 1730998500 | 91.45 | -0.06 | -0.07 | 91.53 | 91.53 | 91.07 | 20750000 |
| 1730912100 | 91.51 | 0.06 | 0.07 | 91.74 | 91.82 | 91.3 | 2584000 |
| 1730825700 | 91.45 | -0.06 | -0.07 | 91.42 | 91.59 | 91.31 | 4635000 |
| 1730739300 | 91.51 | -0.03 | -0.03 | 91.54 | 91.59 | 91.35 | 13782000 |
| 1730480100 | 91.54 | 0.04 | 0.04 | 91.45 | 91.57 | 91.42 | 395000 |
| 1730393700 | 91.5 | -0.27 | -0.29 | 91.46 | 91.56 | 91.18 | 2975000 |
| 1730307300 | 91.77 | -0.35 | -0.38 | 92.2 | 92.28 | 91.68 | 6700000 |
| 1730220900 | 92.12 | -0.39 | -0.42 | 92.45 | 92.45 | 92.12 | 2624000 |
| 1730134500 | 92.51 | 0.12 | 0.13 | 92.25 | 92.56 | 92.25 | 1196000 |
| 1729871700 | 92.39 | -0.36 | -0.39 | 92.6 | 92.61 | 92.39 | 11606000 |
| 1729785300 | 92.75 | 0.39 | 0.42 | 92.52 | 92.75 | 92.51 | 2169000 |
| 1729698900 | 92.36 | 0.14 | 0.15 | 92.29 | 92.41 | 92.28 | 13142000 |
| 1729612500 | 92.22 | -0.16 | -0.17 | 92.26 | 92.39 | 92.17 | 839000 |
| 1729526100 | 92.38 | -0.71 | -0.76 | 92.98 | 92.98 | 92.32 | 2624000 |
| 1729266900 | 93.09 | 0.25 | 0.27 | 92.78 | 93.09 | 92.78 | 1690000 |
| 1729180500 | 92.84 | 0.08 | 0.09 | 92.7 | 92.87 | 92.64 | 1494000 |
| 1729094100 | 92.76 | 0.26 | 0.28 | 92.64 | 92.76 | 92.56 | 2101000 |
| 1729007700 | 92.5 | 0.48 | 0.52 | 92.29 | 92.5 | 92.26 | 973000 |
| 1728921300 | 92.02 | 0.04 | 0.04 | 92.08 | 92.14 | 92.02 | 1503000 |
| 1728662100 | 91.98 | -0.03 | -0.03 | 92.14 | 92.14 | 91.79 | 5016000 |
| 1728575700 | 92.01 | 0 | 0.00 | 91.96 | 92.08 | 91.88 | 1390000 |
| 1728489300 | 92.01 | -0.07 | -0.08 | 92.09 | 92.15 | 91.97 | 2309000 |
| 1728402900 | 92.08 | 0.12 | 0.13 | 92.03 | 92.08 | 91.9 | 1991000 |
| 1728316500 | 91.96 | -0.34 | -0.37 | 92.2 | 92.24 | 91.95 | 5918000 |
| 1728057300 | 92.3 | -0.29 | -0.31 | 92.59 | 92.61 | 92.22 | 1602000 |
| 1727970900 | 92.59 | -0.23 | -0.25 | 92.85 | 92.87 | 92.58 | 7560000 |
| 1727884500 | 92.82 | -0.19 | -0.20 | 92.99 | 92.99 | 92.77 | 5550000 |
| 1727798100 | 93.01 | 0.31 | 0.33 | 92.77 | 93.21 | 92.76 | 9172000 |
| 1727711700 | 92.7 | 0 | 0.00 | 92.69 | 92.74 | 92.44 | 24753000 |
| 1727452500 | 92.7 | 0.05 | 0.05 | 92.78 | 92.9 | 92.65 | 3094000 |
| 1727366100 | 92.65 | 0.33 | 0.36 | 92.47 | 92.83 | 92.45 | 1099000 |
| 1727279700 | 92.32 | -0.28 | -0.30 | 92.59 | 92.63 | 92.32 | 3609000 |
| 1727193300 | 92.6 | 0.27 | 0.29 | 92.4 | 92.6 | 92.28 | 10377000 |
| 1727106900 | 92.33 | 0.3 | 0.33 | 92.12 | 92.37 | 92.12 | 5504000 |
| 1726847700 | 92.03 | -0.1 | -0.11 | 92.12 | 92.21 | 91.99 | 4776000 |
| 1726761300 | 92.13 | 0.21 | 0.23 | 92 | 92.15 | 92 | 2634000 |
| 1726674900 | 91.92 | -0.3 | -0.33 | 92.2 | 92.2 | 91.9 | 12724000 |
| 1726588500 | 92.22 | -0.13 | -0.14 | 92.43 | 92.5 | 92.22 | 16394000 |
| 1726502100 | 92.35 | 0.18 | 0.20 | 92.23 | 92.35 | 92.18 | 8323000 |
| 1726242900 | 92.17 | 0.14 | 0.15 | 92.21 | 92.24 | 92.1 | 3873000 |
| 1726156500 | 92.03 | -0.07 | -0.08 | 92.13 | 92.24 | 92 | 9645000 |
| 1726070100 | 92.1 | 0.31 | 0.34 | 91.95 | 92.16 | 91.94 | 852000 |
| 1725983700 | 91.79 | 0.11 | 0.12 | 91.63 | 91.79 | 91.57 | 3600000 |
| 1725897300 | 91.68 | -0.08 | -0.09 | 91.49 | 91.68 | 91.41 | 1896000 |
| 1725638100 | 91.76 | 0.22 | 0.24 | 91.67 | 91.81 | 91.62 | 5508000 |
| 1725551700 | 91.54 | 0.11 | 0.12 | 91.47 | 91.59 | 91.36 | 930000 |
| 1725465300 | 91.43 | 0.4 | 0.44 | 91.07 | 91.44 | 91.07 | 3739000 |
| 1725378900 | 91.03 | 0.18 | 0.20 | 90.87 | 91.03 | 90.73 | 611000 |
| 1725292500 | 90.85 | -0.04 | -0.04 | 90.67 | 90.85 | 90.67 | 778000 |
| 1725033300 | 90.89 | -0.1 | -0.11 | 90.99 | 91.15 | 90.89 | 2097000 |
| 1724946900 | 90.99 | -0.04 | -0.04 | 91 | 91.26 | 90.95 | 478000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
