Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,35% Ap30 Eur | 850037 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.27% | 89.15 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.03 | 88.90 | 89.49 | 89.15 | 89.15 |
850037 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850037 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 89.15 | 0.24 | 0.27% | 89.03 | 89.49 | 88.90 | 13,768,000 |
| May 02 2024 | 88.91 | 0.23 | 0.26% | 88.94 | 89.05 | 88.80 | 646,000 |
| Apr 30 2024 | 88.68 | -0.37 | -0.42% | 88.98 | 89.00 | 88.62 | 3,942,000 |
| Apr 29 2024 | 89.05 | 0.32 | 0.36% | 88.87 | 89.05 | 88.83 | 1,639,000 |
| Apr 26 2024 | 88.73 | 0.43 | 0.49% | 88.40 | 88.79 | 88.40 | 8,184,000 |
| Apr 25 2024 | 88.30 | -0.17 | -0.19% | 88.51 | 88.63 | 88.15 | 3,009,000 |
| Apr 24 2024 | 88.47 | -0.58 | -0.65% | 88.80 | 88.91 | 88.41 | 3,875,000 |
| Apr 23 2024 | 89.05 | 0.08 | 0.09% | 89.10 | 89.10 | 88.86 | 2,056,000 |
| Apr 22 2024 | 88.97 | 0.37 | 0.42% | 88.67 | 88.97 | 88.54 | 858,000 |
| Apr 19 2024 | 88.60 | -0.18 | -0.20% | 88.80 | 88.90 | 88.53 | 923,000 |
| Apr 18 2024 | 88.78 | 0.03 | 0.03% | 88.95 | 89.00 | 88.69 | 8,041,000 |
| Apr 17 2024 | 88.75 | 0.03 | 0.03% | 88.64 | 88.94 | 88.60 | 587,000 |
| Apr 16 2024 | 88.72 | -0.35 | -0.39% | 89.01 | 89.01 | 88.59 | 754,000 |
| Apr 15 2024 | 89.07 | -0.42 | -0.47% | 89.39 | 89.41 | 89.01 | 1,011,000 |
| Apr 12 2024 | 89.49 | 0.69 | 0.78% | 89.16 | 89.61 | 89.16 | 3,402,000 |
| Apr 11 2024 | 88.80 | -0.44 | -0.49% | 89.12 | 89.19 | 88.78 | 11,332,000 |
| Apr 10 2024 | 89.24 | -0.27 | -0.30% | 89.57 | 89.75 | 89.11 | 4,265,000 |
| Apr 09 2024 | 89.51 | 0.39 | 0.44% | 89.22 | 89.51 | 89.20 | 2,038,000 |
| Apr 08 2024 | 89.12 | -0.06 | -0.07% | 89.09 | 89.16 | 89.02 | 1,381,000 |
| Apr 05 2024 | 89.18 | -0.40 | -0.45% | 89.57 | 89.57 | 89.18 | 2,669,000 |
