Bund Tf 0% Ag50 Eur (849976)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 51.13 | -0.28 | -0.54 | 51.5 | 51.51 | 51 | 1007000 |
| 1736182500 | 51.41 | -0.5 | -0.96 | 51.6 | 51.93 | 51.41 | 493000 |
| 1735923300 | 51.91 | -0.61 | -1.16 | 52.36 | 52.55 | 51.91 | 598000 |
| 1735836900 | 52.52 | -0.11 | -0.21 | 52.67 | 53.08 | 52.38 | 273000 |
| 1735577700 | 52.63 | 0.39 | 0.75 | 52.1 | 52.63 | 52.1 | 254000 |
| 1735318500 | 52.24 | -1.01 | -1.90 | 52.6 | 52.6 | 52.2 | 473000 |
| 1734972900 | 53.25 | -0.34 | -0.63 | 53.64 | 53.64 | 53.2 | 473000 |
| 1734713700 | 53.59 | 0.27 | 0.51 | 53.2 | 53.59 | 53.1 | 471000 |
| 1734627300 | 53.32 | -0.71 | -1.31 | 53.69 | 53.84 | 53.16 | 1513000 |
| 1734540900 | 54.03 | -0.41 | -0.75 | 54.25 | 54.25 | 53.88 | 275000 |
| 1734454500 | 54.44 | 0.4 | 0.74 | 53.98 | 54.54 | 53.98 | 493000 |
| 1734368100 | 54.04 | -0.25 | -0.46 | 54.18 | 54.26 | 54.04 | 428000 |
| 1734108900 | 54.29 | -0.41 | -0.75 | 54.47 | 54.47 | 54.05 | 365000 |
| 1734022500 | 54.7 | -0.75 | -1.35 | 55.15 | 55.15 | 54.7 | 589000 |
| 1733936100 | 55.45 | -0.22 | -0.40 | 55.79 | 55.89 | 55.45 | 296000 |
| 1733849700 | 55.67 | -0.25 | -0.45 | 55.61 | 55.8 | 55.42 | 452000 |
| 1733763300 | 55.92 | -0.21 | -0.37 | 56.13 | 56.17 | 55.83 | 346000 |
| 1733504100 | 56.13 | -0.22 | -0.39 | 56.44 | 56.48 | 56.12 | 735000 |
| 1733417700 | 56.35 | -0.21 | -0.37 | 56.52 | 56.62 | 56.14 | 793000 |
| 1733331300 | 56.56 | 0 | 0.00 | 56.43 | 56.56 | 55.8 | 1231000 |
| 1733244900 | 56.56 | -0.24 | -0.42 | 56.66 | 56.89 | 56.29 | 649000 |
| 1733158500 | 56.8 | 0.8 | 1.43 | 56.42 | 56.8 | 56.42 | 733000 |
| 1732899300 | 56 | 0.43 | 0.77 | 55.83 | 56.17 | 55.81 | 884000 |
| 1732812900 | 55.57 | 0.24 | 0.43 | 55.35 | 55.63 | 55.22 | 483000 |
| 1732726500 | 55.33 | 0.98 | 1.80 | 55.79 | 55.79 | 55.24 | 418000 |
| 1732640100 | 54.35 | -0.15 | -0.28 | 54.29 | 54.55 | 54.29 | 487000 |
| 1732553700 | 54.5 | 0.94 | 1.76 | 53.94 | 54.5 | 53.85 | 1028000 |
| 1732294500 | 53.56 | 0.35 | 0.66 | 53.5 | 53.85 | 53.42 | 987000 |
| 1732208100 | 53.21 | 0.44 | 0.83 | 53.05 | 53.35 | 53 | 266000 |
| 1732121700 | 52.77 | -0.3 | -0.57 | 52.68 | 52.77 | 52.45 | 462000 |
| 1732035300 | 53.07 | 0.63 | 1.20 | 52.89 | 53.69 | 52.86 | 941000 |
| 1731948900 | 52.44 | -0.02 | -0.04 | 52.5 | 52.5 | 52.12 | 245000 |
| 1731689700 | 52.46 | -0.05 | -0.10 | 52.78 | 52.85 | 52.46 | 161000 |
| 1731603300 | 52.51 | -0.05 | -0.10 | 51.96 | 52.78 | 51.96 | 419000 |
| 1731516900 | 52.56 | -0.4 | -0.76 | 52.59 | 52.81 | 52.5 | 179000 |
| 1731430500 | 52.96 | 0.29 | 0.55 | 52.79 | 53.14 | 52.68 | 981000 |
| 1731344100 | 52.67 | 0.46 | 0.88 | 52.75 | 53 | 52.36 | 973000 |
| 1731084900 | 52.21 | 1.11 | 2.17 | 51.7 | 52.25 | 51.36 | 292000 |
| 1730998500 | 51.1 | -0.6 | -1.16 | 51 | 51.26 | 50.37 | 3149000 |
| 1730912100 | 51.7 | -0.43 | -0.82 | 51.67 | 51.82 | 51.25 | 406000 |
| 1730825700 | 52.13 | -0.07 | -0.13 | 52 | 52.13 | 51.75 | 162000 |
| 1730739300 | 52.2 | 0.42 | 0.81 | 51.62 | 52.25 | 51.6 | 362000 |
| 1730480100 | 51.78 | -0.22 | -0.42 | 51.5 | 51.98 | 51.5 | 111000 |
| 1730393700 | 52 | 0.34 | 0.66 | 51.5 | 52 | 51.3 | 427000 |
| 1730307300 | 51.66 | -0.01 | -0.02 | 52.18 | 52.33 | 51.57 | 476000 |
| 1730220900 | 51.67 | -0.45 | -0.86 | 52.12 | 52.12 | 51.6 | 1044000 |
| 1730134500 | 52.12 | 0.02 | 0.04 | 51.51 | 52.35 | 51.51 | 805000 |
| 1729871700 | 52.1 | -0.4 | -0.76 | 52.47 | 52.49 | 51.95 | 217000 |
| 1729785300 | 52.5 | 1.03 | 2.00 | 51.91 | 52.5 | 51.74 | 701000 |
| 1729698900 | 51.47 | -0.15 | -0.29 | 51.72 | 51.72 | 51.19 | 558000 |
| 1729612500 | 51.62 | -0.48 | -0.92 | 51.65 | 51.93 | 51.48 | 968000 |
| 1729526100 | 52.1 | -1.16 | -2.18 | 53 | 53 | 52.1 | 1396000 |
| 1729266900 | 53.26 | 0.11 | 0.21 | 52.72 | 53.29 | 52.72 | 619000 |
| 1729180500 | 53.15 | -0.49 | -0.91 | 53.23 | 53.36 | 53.1 | 260000 |
| 1729094100 | 53.64 | 0.58 | 1.09 | 53.36 | 53.64 | 53.3 | 774000 |
| 1729007700 | 53.06 | 0.66 | 1.26 | 52.87 | 53.1 | 52.85 | 400000 |
| 1728921300 | 52.4 | 0.05 | 0.10 | 52.69 | 52.69 | 52.4 | 446000 |
| 1728662100 | 52.35 | -0.1 | -0.19 | 52.74 | 52.74 | 52.14 | 2305000 |
| 1728575700 | 52.45 | -0.32 | -0.61 | 52.5 | 52.65 | 52.45 | 160000 |
| 1728489300 | 52.77 | 0.09 | 0.17 | 52.87 | 53.04 | 52.69 | 365000 |
| 1728402900 | 52.68 | -0.06 | -0.11 | 52.83 | 52.83 | 52.52 | 162000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
