ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.96
      -0.05%
      Bitcoin
      64,511.08
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Dtelekom Tf 1,375% Lg34 Eur (849734)

      7. Dtelekom Tf 1,375% Lg34 Eur (849734) Historical

      849734 Dtelekom Tf 1,375% Lg34 Eur

      85.42
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      849734 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 19 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 18 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 17 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 14 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 13 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 12 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 11 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 10 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 07 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 06 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 05 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 04 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      Jun 03 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 31 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 30 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 29 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 28 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 27 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 24 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 23 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 22 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 21 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 20 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 17 2024 85.42 0.00 0.00% 85.42 85.42 85.42 0
      May 16 2024 85.42 -0.28 -0.33% 85.42 85.42 85.42 30,000
      May 15 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 14 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 13 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 10 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 09 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 08 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 07 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 06 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 03 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      May 02 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 30 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 29 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 26 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 25 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 24 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 23 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 22 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 19 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 18 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 17 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 16 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 15 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 12 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 11 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 10 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 09 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 08 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 05 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 04 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
      Apr 03 2024 85.70 0.20 0.23% 85.70 85.70 85.70 70,000
      Apr 02 2024 85.50 0.51 0.60% 85.50 85.50 85.50 28,000
      Mar 28 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0
      Mar 27 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0
      Mar 26 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0
      Mar 25 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0

      Your Recent History

      BITMOT
      849734
      Dtelekom Tf 1,375% Lg34 ...
      BIT
      P1JNR9
      BNP Paribas Issuance BV
      UNSW3
      JSMUSDT
      Joseon Mun
      BIT
      P1SS18
      BNP Paribas Issuance
      COIN
      LIKEGBP
      NASDAQ
      EVER
      EverQuote
      EU
      3345T
      3345T
      TSXV
      PFM
      ProntoForms
      COIN
      LINKBEARUST
      3X Short Chainlink Token
      BITMOT
      2873772
      Isp Sc Mar34 Usd
      BIT
      P16KY8
      BNP Paribas Issuance
      BIT
      NSCITA1Z99L4
      European Stability Mecha...
      GATE
      ZOONUSDT
      CryptoZoon
      BIT
      HITC
      Etf
      Delayed Upgrade Clock