Register to chat with like-minded investors on our interactive forums.
849724 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 87.46 | -0.50 | -0.57% | 87.46 | 87.46 | 87.46 | 5,000 |
| Jun 06 2024 | 87.96 | 0.02 | 0.02% | 87.96 | 87.96 | 87.96 | 500,000 |
| Jun 05 2024 | 87.94 | -0.07 | -0.08% | 87.94 | 87.94 | 87.94 | 50,000 |
| Jun 04 2024 | 88.01 | 0.64 | 0.73% | 88.01 | 88.01 | 88.01 | 17,000 |
| Jun 03 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
| May 31 2024 | 87.37 | -0.32 | -0.36% | 87.43 | 87.43 | 87.37 | 178,000 |
| May 30 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| May 29 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| May 28 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| May 27 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| May 24 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| May 23 2024 | 87.69 | -0.16 | -0.18% | 87.69 | 87.69 | 87.69 | 23,000 |
| May 22 2024 | 87.85 | -0.06 | -0.07% | 87.73 | 87.88 | 87.73 | 168,000 |
| May 21 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| May 20 2024 | 87.91 | -0.21 | -0.24% | 87.93 | 87.93 | 87.91 | 30,000 |
| May 17 2024 | 88.12 | -0.22 | -0.25% | 88.12 | 88.12 | 88.12 | 41,000 |
| May 16 2024 | 88.34 | 0.00 | 0.00% | 88.34 | 88.34 | 88.34 | 0 |
| May 15 2024 | 88.34 | 0.30 | 0.34% | 88.03 | 88.34 | 88.03 | 259,000 |
| May 14 2024 | 88.04 | -0.02 | -0.02% | 88.04 | 88.04 | 88.04 | 6,000 |
| May 13 2024 | 88.06 | 0.12 | 0.14% | 88.06 | 88.06 | 88.06 | 30,000 |
| May 10 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
| May 09 2024 | 87.94 | -0.29 | -0.33% | 87.94 | 87.94 | 87.94 | 5,000 |
| May 08 2024 | 88.23 | 0.53 | 0.60% | 88.24 | 88.24 | 88.23 | 17,000 |
| May 07 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| May 06 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| May 03 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| May 02 2024 | 87.70 | -0.04 | -0.05% | 87.74 | 87.74 | 87.70 | 21,000 |
| Apr 30 2024 | 87.74 | -0.07 | -0.08% | 87.74 | 87.74 | 87.74 | 1,000 |
| Apr 29 2024 | 87.81 | 0.15 | 0.17% | 87.70 | 87.87 | 87.70 | 553,000 |
| Apr 26 2024 | 87.66 | 0.16 | 0.18% | 87.66 | 87.66 | 87.66 | 17,000 |
| Apr 25 2024 | 87.50 | -0.12 | -0.14% | 87.50 | 87.50 | 87.50 | 10,000 |
| Apr 24 2024 | 87.62 | -0.32 | -0.36% | 87.92 | 87.92 | 87.62 | 231,000 |
| Apr 23 2024 | 87.94 | 0.02 | 0.02% | 87.94 | 87.94 | 87.94 | 10,000 |
| Apr 22 2024 | 87.92 | 0.04 | 0.05% | 87.86 | 87.92 | 87.81 | 61,000 |
| Apr 19 2024 | 87.88 | -0.14 | -0.16% | 88.10 | 88.10 | 87.88 | 18,000 |
| Apr 18 2024 | 88.02 | -0.07 | -0.08% | 88.02 | 88.02 | 88.02 | 2,000 |
| Apr 17 2024 | 88.09 | -0.15 | -0.17% | 87.99 | 88.09 | 87.99 | 6,000 |
| Apr 16 2024 | 88.24 | -0.27 | -0.31% | 88.24 | 88.24 | 88.24 | 54,000 |
| Apr 15 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
| Apr 12 2024 | 88.51 | 0.43 | 0.49% | 88.48 | 88.51 | 88.48 | 45,000 |
| Apr 11 2024 | 88.08 | -0.18 | -0.20% | 88.12 | 88.12 | 88.08 | 44,000 |
| Apr 10 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| Apr 09 2024 | 88.26 | 0.03 | 0.03% | 88.26 | 88.26 | 88.26 | 15,000 |
| Apr 08 2024 | 88.23 | -0.22 | -0.25% | 88.23 | 88.23 | 88.23 | 6,000 |
| Apr 05 2024 | 88.45 | -0.05 | -0.06% | 88.52 | 88.61 | 88.45 | 102,000 |
| Apr 04 2024 | 88.50 | 0.07 | 0.08% | 88.50 | 88.50 | 88.50 | 5,000 |
| Apr 03 2024 | 88.43 | 0.11 | 0.12% | 88.43 | 88.43 | 88.43 | 5,000 |
| Apr 02 2024 | 88.32 | -0.28 | -0.32% | 88.52 | 88.53 | 88.32 | 29,000 |
| Mar 28 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
| Mar 27 2024 | 88.60 | 0.18 | 0.20% | 88.60 | 88.60 | 88.60 | 6,000 |
| Mar 26 2024 | 88.42 | 0.03 | 0.03% | 88.51 | 88.51 | 88.42 | 70,000 |
| Mar 25 2024 | 88.39 | -0.22 | -0.25% | 88.43 | 88.43 | 88.39 | 43,000 |
| Mar 22 2024 | 88.61 | 0.36 | 0.41% | 88.61 | 88.61 | 88.61 | 1,000 |
| Mar 21 2024 | 88.25 | 0.23 | 0.26% | 88.37 | 88.38 | 88.25 | 195,000 |
| Mar 20 2024 | 88.02 | -0.07 | -0.08% | 88.13 | 88.13 | 88.02 | 16,000 |
| Mar 19 2024 | 88.09 | 0.19 | 0.22% | 88.09 | 88.09 | 88.09 | 20,000 |
| Mar 18 2024 | 87.90 | -0.10 | -0.11% | 87.90 | 87.90 | 87.90 | 5,000 |
| Mar 15 2024 | 88.00 | -0.61 | -0.69% | 88.00 | 88.00 | 88.00 | 51,000 |
| Mar 14 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
| Mar 13 2024 | 88.61 | -0.12 | -0.14% | 88.61 | 88.61 | 88.61 | 15,000 |
| Mar 12 2024 | 88.73 | -0.09 | -0.10% | 88.63 | 88.73 | 88.63 | 38,000 |
| Mar 11 2024 | 88.82 | 0.04 | 0.05% | 88.84 | 88.84 | 88.82 | 46,000 |
