Bund Tf 0% Ag29 Eur (849724)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 90.87 | 0.32 | 0.35 | 90.72 | 90.87 | 90.72 | 872000 |
| 1738256100 | 90.55 | 0.18 | 0.20 | 90.55 | 90.55 | 90.55 | 3000 |
| 1738169700 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 7000 |
| 1738083300 | 90.37 | 0.06 | 0.07 | 90.36 | 90.37 | 90.36 | 30000 |
| 1737996900 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1737737700 | 90.31 | -0.16 | -0.18 | 90.31 | 90.31 | 90.31 | 10000 |
| 1737651300 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1737564900 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1737478500 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1737392100 | 90.47 | -0.03 | -0.03 | 90.46 | 90.47 | 90.46 | 505000 |
| 1737132900 | 90.5 | 0.16 | 0.18 | 90.56 | 90.56 | 90.5 | 110000 |
| 1737046500 | 90.34 | -0.07 | -0.08 | 90.35 | 90.35 | 90.34 | 88000 |
| 1736960100 | 90.41 | 0.38 | 0.42 | 90.11 | 90.41 | 90.04 | 99000 |
| 1736873700 | 90.03 | -0.16 | -0.18 | 90.03 | 90.03 | 90.03 | 10000 |
| 1736787300 | 90.19 | -0.07 | -0.08 | 90.08 | 90.19 | 90.08 | 19000 |
| 1736528100 | 90.26 | -0.25 | -0.28 | 90.23 | 90.26 | 90.23 | 80000 |
| 1736441700 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1736355300 | 90.51 | -0.01 | -0.01 | 90.63 | 90.63 | 90.51 | 58000 |
| 1736268900 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1736182500 | 90.52 | -0.22 | -0.24 | 90.52 | 90.52 | 90.52 | 10000 |
| 1735923300 | 90.74 | -0.49 | -0.54 | 90.9 | 90.91 | 90.74 | 197000 |
| 1735836900 | 91.23 | 0.29 | 0.32 | 91.19 | 91.23 | 91.19 | 77000 |
| 1735577700 | 90.94 | -0.03 | -0.03 | 90.94 | 90.94 | 90.94 | 3000 |
| 1735318500 | 90.97 | -0.25 | -0.27 | 91.06 | 91.06 | 90.97 | 36000 |
| 1734972900 | 91.22 | -0.02 | -0.02 | 91.24 | 91.24 | 91.22 | 49000 |
| 1734713700 | 91.24 | 0.06 | 0.07 | 91.4 | 91.4 | 91.24 | 10000 |
| 1734627300 | 91.18 | -0.15 | -0.16 | 91.24 | 91.25 | 91.18 | 106000 |
| 1734540900 | 91.33 | 0.01 | 0.01 | 91.33 | 91.33 | 91.33 | 10000 |
| 1734454500 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1734368100 | 91.32 | -0.09 | -0.10 | 91.32 | 91.32 | 91.32 | 8000 |
| 1734108900 | 91.41 | -0.47 | -0.51 | 91.39 | 91.41 | 91.33 | 63000 |
| 1734022500 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1733936100 | 91.88 | 0.18 | 0.20 | 91.65 | 91.88 | 91.65 | 43000 |
| 1733849700 | 91.7 | 0.03 | 0.03 | 91.75 | 91.75 | 91.7 | 30000 |
| 1733763300 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1733504100 | 91.67 | 0.07 | 0.08 | 91.55 | 91.71 | 91.53 | 251000 |
| 1733417700 | 91.6 | -0.16 | -0.17 | 91.78 | 91.8 | 91.6 | 74000 |
| 1733331300 | 91.76 | -0.13 | -0.14 | 91.89 | 91.89 | 91.76 | 35000 |
| 1733244900 | 91.89 | -0.15 | -0.16 | 91.89 | 91.89 | 91.89 | 5000 |
| 1733158500 | 92.04 | 0.43 | 0.47 | 91.96 | 92.06 | 91.96 | 110000 |
| 1732899300 | 91.61 | 0.14 | 0.15 | 91.61 | 91.61 | 91.61 | 1000 |
| 1732812900 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1732726500 | 91.47 | 0.2 | 0.22 | 91.47 | 91.47 | 91.47 | 11000 |
| 1732640100 | 91.27 | -0.05 | -0.05 | 91.37 | 91.37 | 91.27 | 34000 |
| 1732553700 | 91.32 | 0.1 | 0.11 | 91.31 | 91.32 | 91.31 | 19000 |
| 1732294500 | 91.22 | 0.24 | 0.26 | 91.2 | 91.24 | 91.2 | 116000 |
| 1732208100 | 90.98 | 0.08 | 0.09 | 90.78 | 90.98 | 90.78 | 25000 |
| 1732121700 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1732035300 | 90.9 | 0.24 | 0.26 | 90.9 | 90.9 | 90.9 | 5000 |
| 1731948900 | 90.66 | -0.17 | -0.19 | 90.66 | 90.66 | 90.66 | 5000 |
| 1731689700 | 90.83 | 0.23 | 0.25 | 90.75 | 90.83 | 90.75 | 23000 |
| 1731603300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1731516900 | 90.6 | -0.21 | -0.23 | 90.6 | 90.6 | 90.6 | 10000 |
| 1731430500 | 90.81 | -0.02 | -0.02 | 90.64 | 90.81 | 90.64 | 15000 |
| 1731344100 | 90.83 | 0.35 | 0.39 | 90.69 | 90.83 | 90.69 | 53000 |
| 1731084900 | 90.48 | 0.25 | 0.28 | 90.48 | 90.48 | 90.48 | 15000 |
| 1730998500 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1730912100 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1730825700 | 90.23 | -0.02 | -0.02 | 90.27 | 90.27 | 90.23 | 18000 |
| 1730739300 | 90.25 | 0.04 | 0.04 | 90.21 | 90.25 | 90.21 | 1508000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
