Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Ag29 Eur | 849724 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.25% | 88.12 | 11:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.12 | 88.12 | 88.12 | 88.12 | 88.34 |
849724 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
849724 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 88.12 | -0.22 | -0.25% | 88.12 | 88.12 | 88.12 | 41,000 |
| May 16 2024 | 88.34 | 0.00 | 0.00% | 88.34 | 88.34 | 88.34 | 0 |
| May 15 2024 | 88.34 | 0.30 | 0.34% | 88.03 | 88.34 | 88.03 | 259,000 |
| May 14 2024 | 88.04 | -0.02 | -0.02% | 88.04 | 88.04 | 88.04 | 6,000 |
| May 13 2024 | 88.06 | 0.12 | 0.14% | 88.06 | 88.06 | 88.06 | 30,000 |
| May 10 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
| May 09 2024 | 87.94 | -0.29 | -0.33% | 87.94 | 87.94 | 87.94 | 5,000 |
| May 08 2024 | 88.23 | 0.53 | 0.60% | 88.24 | 88.24 | 88.23 | 17,000 |
| May 07 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| May 06 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| May 03 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| May 02 2024 | 87.70 | -0.04 | -0.05% | 87.74 | 87.74 | 87.70 | 21,000 |
| Apr 30 2024 | 87.74 | -0.07 | -0.08% | 87.74 | 87.74 | 87.74 | 1,000 |
| Apr 29 2024 | 87.81 | 0.15 | 0.17% | 87.70 | 87.87 | 87.70 | 553,000 |
| Apr 26 2024 | 87.66 | 0.16 | 0.18% | 87.66 | 87.66 | 87.66 | 17,000 |
| Apr 25 2024 | 87.50 | -0.12 | -0.14% | 87.50 | 87.50 | 87.50 | 10,000 |
| Apr 24 2024 | 87.62 | -0.32 | -0.36% | 87.92 | 87.92 | 87.62 | 231,000 |
| Apr 23 2024 | 87.94 | 0.02 | 0.02% | 87.94 | 87.94 | 87.94 | 10,000 |
| Apr 22 2024 | 87.92 | 0.04 | 0.05% | 87.86 | 87.92 | 87.81 | 61,000 |
| Apr 19 2024 | 87.88 | -0.14 | -0.16% | 88.10 | 88.10 | 87.88 | 18,000 |
| Apr 18 2024 | 88.02 | -0.07 | -0.08% | 88.02 | 88.02 | 88.02 | 2,000 |
