Romania Tf 2,124% Lg31 Eur (849310)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 83.98 | -0.23 | -0.27 | 84 | 84 | 83.95 | 48000 |
| 1733849700 | 84.21 | 0.34 | 0.41 | 84.37 | 84.37 | 83.97 | 57000 |
| 1733763300 | 83.87 | -0.17 | -0.20 | 84.16 | 84.16 | 83.86 | 72000 |
| 1733504100 | 84.04 | 0.51 | 0.61 | 84 | 84.23 | 83.72 | 118000 |
| 1733417700 | 83.53 | -0.05 | -0.06 | 83.5 | 83.81 | 83.5 | 92000 |
| 1733331300 | 83.58 | 0.05 | 0.06 | 84 | 84 | 83.5 | 107000 |
| 1733244900 | 83.53 | -0.33 | -0.39 | 83.79 | 83.8 | 83.53 | 23000 |
| 1733158500 | 83.86 | 0.67 | 0.81 | 83.53 | 83.86 | 83.19 | 8000 |
| 1732899300 | 83.19 | -0.33 | -0.40 | 82.9 | 83.19 | 82.9 | 62000 |
| 1732812900 | 83.52 | -0.03 | -0.04 | 83.17 | 83.52 | 83.17 | 61000 |
| 1732726500 | 83.55 | 0.05 | 0.06 | 83.54 | 83.55 | 83.54 | 90000 |
| 1732640100 | 83.5 | 0.62 | 0.75 | 82.12 | 83.5 | 82.12 | 23000 |
| 1732553700 | 82.88 | -0.89 | -1.06 | 84.45 | 84.45 | 81.6 | 246000 |
| 1732294500 | 83.77 | 0.18 | 0.22 | 83.77 | 83.77 | 83.77 | 1000 |
| 1732208100 | 83.59 | 0.26 | 0.31 | 83.59 | 83.59 | 83.29 | 72000 |
| 1732121700 | 83.33 | -0.31 | -0.37 | 83.6 | 83.6 | 83.33 | 140000 |
| 1732035300 | 83.64 | 0.19 | 0.23 | 83.64 | 83.64 | 83.64 | 10000 |
| 1731948900 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 120000 |
| 1731689700 | 83.45 | 0.04 | 0.05 | 83.76 | 83.8 | 83.45 | 115000 |
| 1731603300 | 83.41 | -0.39 | -0.47 | 83.68 | 83.68 | 83.41 | 15000 |
| 1731516900 | 83.8 | -0.02 | -0.02 | 83.43 | 83.83 | 83.43 | 82000 |
| 1731430500 | 83.82 | -0.04 | -0.05 | 83.82 | 83.82 | 83.82 | 6000 |
| 1731344100 | 83.86 | 0.45 | 0.54 | 83.28 | 83.86 | 83.28 | 205000 |
| 1731084900 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1730998500 | 83.41 | 0.16 | 0.19 | 83 | 83.41 | 82.71 | 629000 |
| 1730912100 | 83.25 | -0.02 | -0.02 | 83.44 | 83.44 | 83.25 | 58000 |
| 1730825700 | 83.27 | -0.44 | -0.53 | 83.32 | 83.39 | 83.27 | 300000 |
| 1730739300 | 83.71 | -0.28 | -0.33 | 83.45 | 83.71 | 83.45 | 595000 |
| 1730480100 | 83.99 | 0.09 | 0.11 | 83.99 | 83.99 | 83.99 | 10000 |
| 1730393700 | 83.9 | -0.43 | -0.51 | 84.13 | 84.13 | 83.9 | 49000 |
| 1730307300 | 84.33 | 0.33 | 0.39 | 84.22 | 84.33 | 84.22 | 128000 |
| 1730220900 | 84 | -0.28 | -0.33 | 84.28 | 84.28 | 84 | 112000 |
| 1730134500 | 84.28 | -0.21 | -0.25 | 84.21 | 84.39 | 84.21 | 562000 |
| 1729871700 | 84.49 | -0.06 | -0.07 | 84.42 | 84.49 | 84.15 | 102000 |
| 1729785300 | 84.55 | 0.36 | 0.43 | 84.41 | 84.55 | 84.15 | 73000 |
| 1729698900 | 84.19 | -0.1 | -0.12 | 84.4 | 84.4 | 84.19 | 42000 |
| 1729612500 | 84.29 | -0.22 | -0.26 | 84 | 84.29 | 83.99 | 66000 |
| 1729526100 | 84.51 | -0.07 | -0.08 | 84.58 | 84.59 | 84.51 | 220000 |
| 1729266900 | 84.58 | 0.23 | 0.27 | 84.58 | 84.58 | 84.5 | 76000 |
| 1729180500 | 84.35 | -0.29 | -0.34 | 84.59 | 84.59 | 84.35 | 16000 |
| 1729094100 | 84.64 | 0.14 | 0.17 | 84.26 | 84.65 | 84.26 | 45000 |
| 1729007700 | 84.5 | 0.22 | 0.26 | 84.42 | 84.51 | 84.32 | 194000 |
| 1728921300 | 84.28 | 0.2 | 0.24 | 84.29 | 84.29 | 84.28 | 62000 |
| 1728662100 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1728575700 | 84.08 | 0.07 | 0.08 | 84.1 | 84.1 | 84.08 | 125000 |
| 1728489300 | 84.01 | 0.03 | 0.04 | 84.44 | 84.44 | 84.01 | 20000 |
| 1728402900 | 83.98 | -0.49 | -0.58 | 83.99 | 83.99 | 83.98 | 101000 |
| 1728316500 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
| 1728057300 | 84.47 | -0.12 | -0.14 | 84.61 | 84.61 | 84.46 | 50000 |
| 1727970900 | 84.59 | 0 | 0.00 | 84.5 | 84.62 | 84.5 | 36000 |
| 1727884500 | 84.59 | 0.09 | 0.11 | 84.91 | 84.91 | 84.59 | 112000 |
| 1727798100 | 84.5 | 0.14 | 0.17 | 84.59 | 84.59 | 84.5 | 21000 |
| 1727711700 | 84.36 | 0.21 | 0.25 | 84.4 | 84.4 | 84.1 | 107000 |
| 1727452500 | 84.15 | 0.66 | 0.79 | 84.14 | 84.15 | 84.14 | 6000 |
| 1727366100 | 83.49 | -0.11 | -0.13 | 83.6 | 83.6 | 83.49 | 32000 |
| 1727279700 | 83.6 | 0.05 | 0.06 | 83.54 | 83.6 | 83.54 | 12000 |
| 1727193300 | 83.55 | -0.01 | -0.01 | 83.56 | 83.56 | 83.55 | 40000 |
| 1727106900 | 83.56 | -0.03 | -0.04 | 83.56 | 83.56 | 83.56 | 15000 |
| 1726847700 | 83.59 | -0.27 | -0.32 | 83.79 | 83.92 | 83.59 | 54000 |
| 1726761300 | 83.86 | 0.08 | 0.10 | 83.88 | 83.88 | 83.78 | 52000 |
| 1726674900 | 83.78 | 0.25 | 0.30 | 83.71 | 83.78 | 83.64 | 146000 |
| 1726588500 | 83.53 | 0.1 | 0.12 | 83.52 | 83.53 | 83.52 | 20000 |
| 1726502100 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1726242900 | 83.43 | 0.14 | 0.17 | 83.43 | 83.43 | 83.43 | 10000 |
| 1726156500 | 83.29 | 0.13 | 0.16 | 83 | 83.31 | 82.92 | 138000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
