Romania Tf 2,124% Lg31 Eur (849310)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 81.66 | -0.38 | -0.46 | 81.97 | 81.97 | 81.65 | 130000 |
| 1721318100 | 82.04 | -0.06 | -0.07 | 82.03 | 82.04 | 82.03 | 123000 |
| 1721231700 | 82.1 | -0.19 | -0.23 | 82.05 | 82.32 | 81.94 | 163000 |
| 1721145300 | 82.29 | 0.08 | 0.10 | 82.25 | 82.29 | 82.24 | 21000 |
| 1721058900 | 82.21 | -0.03 | -0.04 | 82.1 | 82.21 | 82.1 | 16000 |
| 1720799700 | 82.24 | 0.31 | 0.38 | 81.97 | 82.24 | 81.97 | 16000 |
| 1720713300 | 81.93 | 0.23 | 0.28 | 81.42 | 81.93 | 81.42 | 80000 |
| 1720626900 | 81.7 | 0.36 | 0.44 | 81.7 | 81.7 | 81.7 | 20000 |
| 1720540500 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1720454100 | 81.34 | 0.44 | 0.54 | 81.49 | 81.49 | 81.34 | 13000 |
| 1720194900 | 80.9 | 0.57 | 0.71 | 81.06 | 81.06 | 80.9 | 77000 |
| 1720108500 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1720022100 | 80.33 | 0.12 | 0.15 | 80.4 | 80.9 | 80.33 | 146000 |
| 1719935700 | 80.21 | -0.5 | -0.62 | 80.5 | 80.5 | 80.21 | 8000 |
| 1719849300 | 80.71 | -0.26 | -0.32 | 80.71 | 80.71 | 80.71 | 20000 |
| 1719590100 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1719503700 | 80.97 | 0.27 | 0.33 | 81.2 | 81.2 | 80.97 | 8000 |
| 1719417300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1719330900 | 80.7 | -0.37 | -0.46 | 81.13 | 81.13 | 80.7 | 145000 |
| 1719244500 | 81.07 | 0 | 0.00 | 81.07 | 81.07 | 81.07 | 0 |
| 1718985300 | 81.07 | 0.07 | 0.09 | 81.07 | 81.07 | 81.07 | 1000 |
| 1718898900 | 81 | 0.61 | 0.76 | 80.6 | 81 | 80.6 | 2000 |
| 1718812500 | 80.39 | -0.27 | -0.33 | 80.62 | 80.62 | 80.39 | 35000 |
| 1718726100 | 80.66 | 0 | 0.00 | 80.66 | 80.66 | 80.66 | 10000 |
| 1718639700 | 80.66 | -0.13 | -0.16 | 82.5 | 82.5 | 80.66 | 15000 |
| 1718380500 | 80.79 | -0.26 | -0.32 | 80.8 | 80.8 | 80.79 | 26000 |
| 1718294100 | 81.05 | 0.12 | 0.15 | 81.05 | 81.05 | 81.05 | 60000 |
| 1718207700 | 80.93 | -0.23 | -0.28 | 80.92 | 80.93 | 80.92 | 10000 |
| 1718121300 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1718034900 | 81.16 | -0.56 | -0.69 | 81.49 | 81.49 | 81 | 57000 |
| 1717775700 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 0 |
| 1717689300 | 81.72 | -0.35 | -0.43 | 81.72 | 81.72 | 81.72 | 7000 |
| 1717602900 | 82.07 | 0.03 | 0.04 | 81.98 | 82.07 | 81.98 | 26000 |
| 1717516500 | 82.04 | 0.54 | 0.66 | 81.88 | 82.04 | 81.88 | 39000 |
| 1717430100 | 81.5 | -0.14 | -0.17 | 82 | 82 | 81.5 | 26000 |
| 1717170900 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1717084500 | 81.64 | 0.14 | 0.17 | 81.57 | 81.64 | 81.57 | 50000 |
| 1716998100 | 81.5 | -0.25 | -0.31 | 81.29 | 81.5 | 81.29 | 55000 |
| 1716911700 | 81.75 | 0.35 | 0.43 | 81.75 | 81.75 | 81.75 | 5000 |
| 1716825300 | 81.4 | -0.53 | -0.65 | 81.88 | 81.88 | 81.4 | 9000 |
| 1716566100 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1716479700 | 81.93 | -0.07 | -0.09 | 82.02 | 82.02 | 81.93 | 132000 |
| 1716393300 | 82 | -0.21 | -0.26 | 81.56 | 82 | 81.56 | 80000 |
| 1716306900 | 82.21 | 0 | 0.00 | 82.21 | 82.21 | 82.21 | 0 |
| 1716220500 | 82.21 | 0 | 0.00 | 82.21 | 82.21 | 82.21 | 0 |
| 1715961300 | 82.21 | -0.09 | -0.11 | 82.21 | 82.21 | 82.21 | 6000 |
| 1715874900 | 82.3 | 0.9 | 1.11 | 82.3 | 82.3 | 82.3 | 2000 |
| 1715788500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1715702100 | 81.4 | -0.14 | -0.17 | 81.75 | 81.75 | 81.4 | 25000 |
| 1715615700 | 81.54 | -0.12 | -0.15 | 81.54 | 81.54 | 81.54 | 2000 |
| 1715356500 | 81.66 | 0.02 | 0.02 | 81.64 | 81.73 | 81.64 | 275000 |
| 1715270100 | 81.64 | -0.01 | -0.01 | 81.74 | 81.74 | 81.16 | 33000 |
| 1715183700 | 81.65 | 0.48 | 0.59 | 81.69 | 81.69 | 81.65 | 58000 |
| 1715097300 | 81.17 | -0.13 | -0.16 | 81.17 | 81.17 | 81.17 | 25000 |
| 1715010900 | 81.3 | 0.28 | 0.35 | 81.3 | 81.3 | 81.3 | 10000 |
| 1714751700 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1714665300 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1714492500 | 81.02 | 0.05 | 0.06 | 81 | 81.02 | 81 | 38000 |
| 1714406100 | 80.97 | 0.31 | 0.38 | 80.95 | 80.97 | 80.95 | 7000 |
| 1714146900 | 80.66 | 0.22 | 0.27 | 80.54 | 80.66 | 80.4 | 63000 |
| 1714060500 | 80.44 | -0.36 | -0.45 | 82.1 | 82.1 | 80.17 | 124000 |
| 1713974100 | 80.8 | -0.2 | -0.25 | 80.99 | 81.13 | 80.8 | 71000 |
| 1713887700 | 81 | -0.01 | -0.01 | 81.08 | 81.11 | 81 | 37000 |
| 1713801300 | 81.01 | -0.09 | -0.11 | 81.02 | 81.02 | 81 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
