Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cdp Mc Gn26 Eur | 848379 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 103.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.75 | 103.67 | 103.78 | 103.75 | 103.77 |
848379 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848379 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 103.77 | 0.01 | 0.01% | 103.66 | 103.78 | 103.65 | 428,000 |
| May 16 2024 | 103.76 | -0.06 | -0.06% | 103.63 | 103.88 | 103.63 | 295,000 |
| May 15 2024 | 103.82 | 0.16 | 0.15% | 103.63 | 103.82 | 103.63 | 307,000 |
| May 14 2024 | 103.66 | -0.03 | -0.03% | 103.60 | 103.79 | 103.60 | 530,000 |
| May 13 2024 | 103.69 | -0.06 | -0.06% | 103.70 | 103.79 | 103.60 | 484,000 |
| May 10 2024 | 103.75 | 0.20 | 0.19% | 103.57 | 103.80 | 103.57 | 511,000 |
| May 09 2024 | 103.55 | -0.05 | -0.05% | 103.60 | 103.69 | 103.55 | 709,000 |
| May 08 2024 | 103.60 | -0.13 | -0.13% | 103.57 | 103.72 | 103.57 | 642,000 |
| May 07 2024 | 103.73 | 0.06 | 0.06% | 103.60 | 103.79 | 103.60 | 910,000 |
| May 06 2024 | 103.67 | 0.00 | 0.00% | 103.71 | 103.71 | 103.60 | 631,000 |
| May 03 2024 | 103.67 | 0.01 | 0.01% | 103.60 | 103.73 | 103.60 | 390,000 |
| May 02 2024 | 103.66 | -0.05 | -0.05% | 103.54 | 103.75 | 103.54 | 566,000 |
| Apr 30 2024 | 103.71 | 0.04 | 0.04% | 103.53 | 103.75 | 103.53 | 211,000 |
| Apr 29 2024 | 103.67 | 0.08 | 0.08% | 103.70 | 103.71 | 103.57 | 425,000 |
| Apr 26 2024 | 103.59 | 0.05 | 0.05% | 103.46 | 103.69 | 103.46 | 654,000 |
| Apr 25 2024 | 103.54 | -0.09 | -0.09% | 103.65 | 103.71 | 103.54 | 308,000 |
| Apr 24 2024 | 103.63 | 0.03 | 0.03% | 103.67 | 103.67 | 103.51 | 516,000 |
| Apr 23 2024 | 103.60 | 0.02 | 0.02% | 103.56 | 103.66 | 103.52 | 803,000 |
| Apr 22 2024 | 103.58 | -0.02 | -0.02% | 103.53 | 103.72 | 103.53 | 391,000 |
