Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,1% Mz40 Eur | 848252 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.25% | 87.88 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.15 | 87.57 | 88.36 | 87.88 | 88.10 |
848252 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848252 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 88.10 | -0.06 | -0.07% | 88.40 | 88.40 | 88.10 | 1,646,000 |
| May 10 2024 | 88.16 | -0.24 | -0.27% | 88.87 | 88.89 | 88.13 | 5,481,000 |
| May 09 2024 | 88.40 | -0.44 | -0.50% | 88.74 | 88.74 | 88.17 | 3,891,000 |
| May 08 2024 | 88.84 | -0.36 | -0.40% | 89.02 | 89.19 | 88.66 | 4,922,000 |
| May 07 2024 | 89.20 | 0.30 | 0.34% | 89.01 | 89.37 | 88.62 | 10,461,000 |
| May 06 2024 | 88.90 | 0.39 | 0.44% | 89.02 | 89.45 | 88.77 | 8,497,000 |
| May 03 2024 | 88.51 | 0.18 | 0.20% | 88.70 | 89.27 | 88.40 | 9,389,000 |
| May 02 2024 | 88.33 | 0.47 | 0.53% | 88.35 | 88.69 | 88.01 | 6,215,000 |
| Apr 30 2024 | 87.86 | -0.47 | -0.53% | 88.36 | 88.36 | 87.73 | 4,797,000 |
| Apr 29 2024 | 88.33 | 0.74 | 0.84% | 87.94 | 88.46 | 87.78 | 5,137,000 |
| Apr 26 2024 | 87.59 | 0.91 | 1.05% | 87.01 | 87.76 | 86.97 | 3,539,000 |
| Apr 25 2024 | 86.68 | -0.18 | -0.21% | 86.86 | 87.20 | 86.15 | 3,933,000 |
| Apr 24 2024 | 86.86 | -1.46 | -1.65% | 87.85 | 88.02 | 86.75 | 3,497,000 |
| Apr 23 2024 | 88.32 | -0.04 | -0.05% | 88.60 | 88.73 | 88.00 | 13,376,000 |
| Apr 22 2024 | 88.36 | 0.68 | 0.78% | 87.86 | 88.36 | 87.49 | 4,059,000 |
| Apr 19 2024 | 87.68 | -0.19 | -0.22% | 88.03 | 88.31 | 87.57 | 3,165,000 |
| Apr 18 2024 | 87.87 | 0.04 | 0.05% | 88.30 | 88.38 | 87.78 | 2,781,000 |
| Apr 17 2024 | 87.83 | 0.21 | 0.24% | 87.53 | 88.28 | 87.45 | 3,714,000 |
| Apr 16 2024 | 87.62 | -0.65 | -0.74% | 88.07 | 88.17 | 87.26 | 4,350,000 |
| Apr 15 2024 | 88.27 | -1.04 | -1.16% | 89.12 | 89.18 | 88.10 | 15,586,000 |
| Apr 12 2024 | 89.31 | 1.28 | 1.45% | 88.88 | 89.68 | 88.79 | 2,815,000 |
