ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.51
      -0.32%
      Bitcoin
      65,230.10
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Netherlands Green Bond Tf 0,5% Ge40 Eur (847326)

      7. Netherlands Green Bond Tf 0,5% Ge40 Eur (847326) Historical

      847326 Netherlands Green Bond Tf 0,5% Ge40 Eur

      70.85
      0.00 (0.00%)
      Last Updated: 04:45:18
      Delayed by 15 minutes

      847326 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 17 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 14 2024 70.85 1.92 2.79% 70.75 70.85 70.75 8,000
      Jun 13 2024 68.93 0.00 0.00% 68.93 68.93 68.93 0
      Jun 12 2024 68.93 0.00 0.00% 68.93 68.93 68.93 0
      Jun 11 2024 68.93 0.00 0.00% 68.93 68.93 68.93 0
      Jun 10 2024 68.93 0.30 0.44% 68.93 68.93 68.93 4,000
      Jun 07 2024 68.63 0.00 0.00% 68.63 68.63 68.63 0
      Jun 06 2024 68.63 0.00 0.00% 68.63 68.63 68.63 0
      Jun 05 2024 68.63 0.00 0.00% 68.63 68.63 68.63 0
      Jun 04 2024 68.63 0.00 0.00% 68.63 68.63 68.63 0
      Jun 03 2024 68.63 0.00 0.00% 68.63 68.63 68.63 0
      May 31 2024 68.63 -1.17 -1.68% 68.63 68.63 68.63 5,000
      May 30 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0
      May 29 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0
      May 28 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0
      May 27 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0
      May 24 2024 69.80 -0.70 -0.99% 69.80 69.80 69.80 1,000
      May 23 2024 70.50 0.00 0.00% 70.50 70.50 70.50 0
      May 22 2024 70.50 0.00 0.00% 70.50 70.50 70.50 0
      May 21 2024 70.50 0.00 0.00% 70.50 70.50 70.50 0
      May 20 2024 70.50 -0.27 -0.38% 70.46 70.50 70.46 500,000
      May 17 2024 70.77 -0.45 -0.63% 70.77 70.77 70.77 115,000
      May 16 2024 71.22 0.86 1.22% 71.22 71.22 71.22 7,000
      May 15 2024 70.36 0.00 0.00% 70.36 70.36 70.36 0
      May 14 2024 70.36 -0.20 -0.28% 70.36 70.36 70.36 18,000
      May 13 2024 70.56 -0.72 -1.01% 70.56 70.56 70.56 2,000
      May 10 2024 71.28 0.00 0.00% 71.28 71.28 71.28 0
      May 09 2024 71.28 0.00 0.00% 71.28 71.28 71.28 0
      May 08 2024 71.28 0.00 0.00% 71.28 71.28 71.28 0
      May 07 2024 71.28 1.49 2.13% 71.28 71.28 71.28 20,000
      May 06 2024 69.79 0.00 0.00% 69.79 69.79 69.79 0
      May 03 2024 69.79 0.00 0.00% 69.79 69.79 69.79 0
      May 02 2024 69.79 0.00 0.00% 69.79 69.79 69.79 0
      Apr 30 2024 69.79 -0.31 -0.44% 70.01 70.01 69.79 3,000
      Apr 29 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0
      Apr 26 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0
      Apr 25 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0
      Apr 24 2024 70.10 -0.30 -0.43% 70.10 70.10 70.10 10,000
      Apr 23 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 22 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 19 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 18 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 17 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 16 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 15 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 12 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 11 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 10 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 09 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 08 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 05 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 04 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 03 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Apr 02 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Mar 28 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Mar 27 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Mar 26 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Mar 25 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Mar 22 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
      Mar 21 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0

      Your Recent History

      BITMOT
      847326
      Netherlands Green Bond T...
      Delayed Upgrade Clock