Imi Opera Iv Sc Mg26 Usd (847269)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.12 | -0.09 | -0.09 | 102.27 | 102.27 | 100.12 | 22000 |
| 1741280100 | 100.21 | 0.16 | 0.16 | 101.01 | 101.01 | 100.21 | 6000 |
| 1741193700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1741107300 | 100.05 | 0.08 | 0.08 | 100.05 | 100.05 | 100.05 | 36000 |
| 1741020900 | 99.97 | 0.04 | 0.04 | 99.97 | 99.97 | 99.97 | 30000 |
| 1740761700 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.93 | 36000 |
| 1740675300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740588900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740502500 | 99.9 | 0.16 | 0.16 | 100 | 100 | 99.9 | 8000 |
| 1740416100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1740156900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 8000 |
| 1740070500 | 99.74 | 0.07 | 0.07 | 99.25 | 99.74 | 99.25 | 32000 |
| 1739984100 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1739897700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1739811300 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1739552100 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1739465700 | 99.67 | -0.73 | -0.73 | 99.67 | 99.67 | 99.67 | 2000 |
| 1739379300 | 100.4 | 0.69 | 0.69 | 99.69 | 100.4 | 99.68 | 22000 |
| 1739292900 | 99.71 | -0.09 | -0.09 | 99.71 | 99.71 | 99.71 | 46000 |
| 1739206500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738947300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738860900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738774500 | 99.8 | 0.08 | 0.08 | 99.8 | 99.8 | 99.8 | 10000 |
| 1738688100 | 99.72 | -1.51 | -1.49 | 99.72 | 99.72 | 99.72 | 32000 |
| 1738601700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1738342500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1738256100 | 101.23 | 1.46 | 1.46 | 101.23 | 101.23 | 101.23 | 6000 |
| 1738169700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1738083300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1737996900 | 99.77 | 0.06 | 0.06 | 99.77 | 99.77 | 99.77 | 16000 |
| 1737737700 | 99.71 | -0.29 | -0.29 | 99.71 | 99.71 | 99.71 | 22000 |
| 1737651300 | 100 | 0.34 | 0.34 | 99.99 | 100 | 99.99 | 30000 |
| 1737564900 | 99.66 | 0.06 | 0.06 | 99.66 | 99.66 | 99.66 | 2000 |
| 1737478500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737392100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737132900 | 99.6 | 0.15 | 0.15 | 99.6 | 99.6 | 99.6 | 62000 |
| 1737046500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736960100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736873700 | 99.45 | -0.55 | -0.55 | 100 | 100 | 99.45 | 28000 |
| 1736787300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736528100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736441700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0.47 | 0.47 | 100 | 100 | 100 | 10000 |
| 1735836900 | 99.53 | 0.03 | 0.03 | 99.56 | 99.57 | 99.53 | 36000 |
| 1735577700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735318500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734972900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734713700 | 99.5 | -0.14 | -0.14 | 99.5 | 99.5 | 99.5 | 2000 |
| 1734627300 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1734540900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1734454500 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1734368100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1734108900 | 99.64 | -0.04 | -0.04 | 99.64 | 99.64 | 99.64 | 12000 |
| 1734022500 | 99.68 | -0.04 | -0.04 | 99.65 | 99.71 | 99.11 | 184000 |
| 1733936100 | 99.72 | -0.06 | -0.06 | 100 | 100 | 99.72 | 22000 |
| 1733849700 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733763300 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
