ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Imi Opera Iv Sc Mg26 Usd

Imi Opera Iv Sc Mg26 Usd (847269)

99.50
0.00
(0.00%)
Closed January 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173557770099.500.0099.599.599.50
173531850099.500.0099.599.599.50
173497290099.500.0099.599.599.50
173471370099.5-0.14-0.1499.599.599.52000
173462730099.6400.0099.6499.6499.640
173454090099.6400.0099.6499.6499.640
173445450099.6400.0099.6499.6499.640
173436810099.6400.0099.6499.6499.640
173410890099.64-0.04-0.0499.6499.6499.6412000
173402250099.68-0.04-0.0499.6599.7199.11184000
173393610099.72-0.06-0.0610010099.7222000
173384970099.7800.0099.7899.7899.780
173376330099.7800.0099.7899.7899.780
173350410099.780.120.1299.799.7899.6918000
173341770099.6600.0099.6699.6699.660
173333130099.66-0.74-0.7499.6699.6699.662000
1733244900100.400.00100.4100.4100.40
1733158500100.400.00100.4100.4100.40
1732899300100.400.00100.4100.4100.40
1732812900100.400.00100.4100.4100.40
1732726500100.400.00100.4100.4100.40
1732640100100.40.160.16100.4100.4100.44000
1732553700100.2400.00100.24100.24100.240
1732294500100.2400.00100.24100.24100.240
1732208100100.2400.00100.24100.24100.240
1732121700100.240.820.8299.53100.2499.5332000
173203530099.4200.0099.4299.4299.420
173194890099.42-2.47-2.4299.4299.4299.422000
1731689700101.891.441.43101.89101.89101.898000
1731603300100.4500.00100.45100.45100.450
1731516900100.450.90.90100.4100.45100.414000
173143050099.5500.0099.5599.5599.550
173134410099.5500.0099.5599.5599.550
173108490099.5500.0099.5599.5599.550
173099850099.5500.0099.5599.5599.550
173091210099.55-0.45-0.4599.5599.5599.554000
173082570010000.001001001000
17307393001000.060.0610010010012000
173047650099.9400.0099.9499.9499.940
173039010099.9400.0099.9499.9499.940
173030370099.9400.0099.9499.9499.940
173021730099.9400.0099.9499.9499.940
173013090099.9400.0099.9499.9499.940
172987170099.9400.0099.9499.9499.940
172978530099.9400.0099.9499.9499.940
172969890099.9400.0099.9499.9499.940
172961250099.9400.0099.9499.9499.940
172952610099.94-2.55-2.4999.9499.9499.942000
1729266900102.4900.00102.49102.49102.490
1729180500102.491.761.75102.49102.49102.494000
1729094100100.7300.00100.73100.73100.730
1729007700100.7300.00100.73100.73100.730
1728921300100.7300.00100.73100.73100.730
1728662100100.7300.00100.73100.73100.730
1728575700100.7300.00100.73100.73100.730
1728489300100.7300.00100.73100.73100.730
1728402900100.730.180.18100.73100.73100.734000
1728288000100.5500.00100.55100.55100.550
1728028800100.5500.00100.55100.55100.550
1727942400100.5500.00100.55100.55100.550
1727856000100.5500.00100.55100.55100.550

Your Recent History

Delayed Upgrade Clock