Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,1% Ot26 Eur | 846857 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 93.47 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.60 | 93.47 | 93.60 | 93.47 | 93.47 |
846857 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846857 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 93.47 | -0.01 | -0.01% | 93.60 | 93.60 | 93.47 | 60,000 |
| Jun 05 2024 | 93.48 | 0.04 | 0.04% | 93.71 | 93.71 | 93.48 | 23,000 |
| Jun 04 2024 | 93.44 | 0.08 | 0.09% | 93.44 | 93.44 | 93.44 | 10,000 |
| Jun 03 2024 | 93.36 | 0.09 | 0.10% | 93.36 | 93.36 | 93.36 | 53,000 |
| May 31 2024 | 93.27 | 0.03 | 0.03% | 93.22 | 93.27 | 93.22 | 92,000 |
| May 30 2024 | 93.24 | -0.05 | -0.05% | 93.24 | 93.24 | 93.24 | 100,000 |
| May 29 2024 | 93.29 | -0.03 | -0.03% | 93.29 | 93.29 | 93.29 | 54,000 |
| May 28 2024 | 93.32 | -0.16 | -0.17% | 93.32 | 93.32 | 93.32 | 20,000 |
| May 27 2024 | 93.48 | 0.20 | 0.21% | 93.48 | 93.48 | 93.48 | 10,000 |
| May 24 2024 | 93.28 | 0.03 | 0.03% | 93.25 | 93.28 | 93.25 | 91,000 |
| May 23 2024 | 93.25 | -0.43 | -0.46% | 93.25 | 93.25 | 93.25 | 40,000 |
| May 22 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 21 2024 | 93.68 | 0.18 | 0.19% | 93.77 | 93.78 | 93.67 | 29,000 |
| May 20 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 17 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.50 | 93.50 | 70,000 |
| May 16 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| May 15 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| May 14 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| May 13 2024 | 93.30 | -0.08 | -0.09% | 93.31 | 93.31 | 93.30 | 21,000 |
| May 10 2024 | 93.38 | 0.03 | 0.03% | 93.43 | 93.43 | 93.38 | 54,000 |
| May 09 2024 | 93.35 | -0.15 | -0.16% | 93.35 | 93.35 | 93.35 | 10,000 |
| May 08 2024 | 93.50 | 0.10 | 0.11% | 93.40 | 93.50 | 93.40 | 45,000 |
| May 07 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
