Register to chat with like-minded investors on our interactive forums.
846856 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 97.13 | -0.17 | -0.17% | 97.29 | 97.29 | 97.13 | 55,000 |
| May 22 2024 | 97.30 | -0.02 | -0.02% | 97.30 | 97.30 | 97.30 | 5,000 |
| May 21 2024 | 97.32 | 0.43 | 0.44% | 96.89 | 97.32 | 96.89 | 329,000 |
| May 20 2024 | 96.89 | -0.06 | -0.06% | 97.04 | 97.06 | 96.85 | 518,000 |
| May 17 2024 | 96.95 | -0.33 | -0.34% | 96.80 | 97.22 | 96.80 | 117,000 |
| May 16 2024 | 97.28 | 0.08 | 0.08% | 97.00 | 97.28 | 96.90 | 42,000 |
| May 15 2024 | 97.20 | -0.06 | -0.06% | 97.30 | 97.30 | 97.20 | 65,000 |
| May 14 2024 | 97.26 | 0.38 | 0.39% | 96.99 | 97.26 | 96.99 | 15,000 |
| May 13 2024 | 96.88 | -0.34 | -0.35% | 97.22 | 97.22 | 96.88 | 20,000 |
| May 10 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| May 09 2024 | 97.22 | 0.32 | 0.33% | 96.81 | 97.22 | 96.80 | 51,000 |
| May 08 2024 | 96.90 | -0.15 | -0.15% | 96.80 | 96.90 | 96.70 | 125,000 |
| May 07 2024 | 97.05 | 0.30 | 0.31% | 97.09 | 97.09 | 97.05 | 23,000 |
| May 06 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| May 03 2024 | 96.75 | 0.05 | 0.05% | 96.82 | 96.82 | 96.74 | 179,000 |
| May 02 2024 | 96.70 | -0.10 | -0.10% | 97.00 | 97.09 | 96.70 | 432,000 |
| Apr 30 2024 | 96.80 | -0.18 | -0.19% | 96.80 | 96.80 | 96.80 | 12,000 |
| Apr 29 2024 | 96.98 | 0.29 | 0.30% | 96.76 | 96.98 | 96.69 | 118,000 |
| Apr 26 2024 | 96.69 | -0.07 | -0.07% | 96.68 | 96.69 | 96.68 | 36,000 |
| Apr 25 2024 | 96.76 | -0.06 | -0.06% | 96.76 | 96.76 | 96.76 | 30,000 |
| Apr 24 2024 | 96.82 | 0.02 | 0.02% | 96.75 | 97.17 | 96.60 | 113,000 |
| Apr 23 2024 | 96.80 | -0.35 | -0.36% | 96.86 | 97.06 | 96.74 | 420,000 |
| Apr 22 2024 | 97.15 | 0.15 | 0.15% | 97.11 | 97.15 | 97.11 | 141,000 |
| Apr 19 2024 | 97.00 | 0.15 | 0.15% | 97.04 | 97.04 | 97.00 | 45,000 |
| Apr 18 2024 | 96.85 | -0.16 | -0.16% | 96.97 | 97.04 | 96.85 | 378,000 |
| Apr 17 2024 | 97.01 | 0.13 | 0.13% | 96.88 | 97.01 | 96.87 | 100,000 |
| Apr 16 2024 | 96.88 | 0.33 | 0.34% | 96.98 | 96.98 | 96.88 | 431,000 |
| Apr 15 2024 | 96.55 | -0.38 | -0.39% | 96.57 | 96.89 | 96.55 | 314,000 |
| Apr 12 2024 | 96.93 | 0.20 | 0.21% | 96.89 | 96.93 | 96.89 | 73,000 |
| Apr 11 2024 | 96.73 | 0.16 | 0.17% | 96.55 | 96.73 | 96.50 | 335,000 |
| Apr 10 2024 | 96.57 | -0.21 | -0.22% | 96.82 | 96.82 | 96.55 | 112,000 |
| Apr 09 2024 | 96.78 | 0.17 | 0.18% | 96.60 | 96.78 | 96.60 | 776,000 |
| Apr 08 2024 | 96.61 | -0.03 | -0.03% | 96.60 | 96.61 | 96.60 | 952,000 |
| Apr 05 2024 | 96.64 | 0.00 | 0.00% | 96.63 | 96.64 | 96.59 | 930,000 |
| Apr 04 2024 | 96.64 | 0.03 | 0.03% | 96.64 | 96.69 | 96.64 | 520,000 |
| Apr 03 2024 | 96.61 | 0.00 | 0.00% | 96.64 | 96.64 | 96.61 | 67,000 |
| Apr 02 2024 | 96.61 | 0.01 | 0.01% | 96.63 | 96.63 | 96.51 | 146,000 |
| Mar 28 2024 | 96.60 | -0.01 | -0.01% | 96.60 | 96.60 | 96.60 | 20,000 |
| Mar 27 2024 | 96.61 | 0.06 | 0.06% | 96.60 | 96.61 | 96.59 | 86,000 |
| Mar 26 2024 | 96.55 | -0.01 | -0.01% | 96.55 | 96.55 | 96.55 | 15,000 |
| Mar 25 2024 | 96.56 | 0.03 | 0.03% | 96.56 | 96.56 | 96.56 | 50,000 |
| Mar 22 2024 | 96.53 | 0.06 | 0.06% | 96.53 | 96.53 | 96.53 | 52,000 |
| Mar 21 2024 | 96.47 | 0.06 | 0.06% | 96.52 | 96.52 | 96.41 | 76,000 |
| Mar 20 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| Mar 19 2024 | 96.41 | 0.02 | 0.02% | 96.43 | 96.43 | 96.41 | 39,000 |
| Mar 18 2024 | 96.39 | 0.00 | 0.00% | 96.38 | 96.39 | 96.38 | 35,000 |
| Mar 15 2024 | 96.39 | 0.07 | 0.07% | 96.34 | 96.39 | 96.34 | 77,000 |
| Mar 14 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| Mar 13 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| Mar 12 2024 | 96.32 | -0.18 | -0.19% | 96.33 | 96.33 | 96.32 | 70,000 |
| Mar 11 2024 | 96.50 | 0.02 | 0.02% | 96.47 | 96.50 | 96.47 | 25,000 |
| Mar 08 2024 | 96.48 | 0.08 | 0.08% | 96.48 | 96.48 | 96.48 | 32,000 |
| Mar 07 2024 | 96.40 | 0.04 | 0.04% | 96.40 | 96.40 | 96.40 | 5,000 |
| Mar 06 2024 | 96.36 | 0.06 | 0.06% | 96.36 | 96.36 | 96.36 | 25,000 |
| Mar 05 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| Mar 04 2024 | 96.30 | -0.07 | -0.07% | 96.34 | 96.34 | 96.30 | 15,000 |
| Mar 01 2024 | 96.37 | 0.11 | 0.11% | 96.35 | 96.37 | 96.35 | 40,000 |
| Feb 29 2024 | 96.26 | 0.06 | 0.06% | 96.33 | 96.33 | 96.20 | 197,000 |
| Feb 28 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| Feb 27 2024 | 96.20 | -0.05 | -0.05% | 96.48 | 96.48 | 96.20 | 205,000 |
| Feb 26 2024 | 96.25 | 0.02 | 0.02% | 96.30 | 96.37 | 96.25 | 138,000 |
