Register to chat with like-minded investors on our interactive forums.
846036 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 96.35 | 0.00 | 0.00% | 96.39 | 96.58 | 96.35 | 156,000 |
| Jun 18 2024 | 96.35 | 0.10 | 0.10% | 96.25 | 96.43 | 96.22 | 33,000 |
| Jun 17 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| Jun 14 2024 | 96.25 | 0.05 | 0.05% | 96.25 | 96.25 | 96.25 | 4,000 |
| Jun 13 2024 | 96.20 | 0.00 | 0.00% | 96.12 | 96.20 | 96.12 | 24,000 |
| Jun 12 2024 | 96.20 | 0.23 | 0.24% | 96.03 | 96.20 | 95.96 | 17,000 |
| Jun 11 2024 | 95.97 | -0.44 | -0.46% | 96.00 | 96.00 | 95.97 | 9,000 |
| Jun 10 2024 | 96.41 | -0.48 | -0.50% | 96.24 | 96.41 | 96.24 | 28,000 |
| Jun 07 2024 | 96.89 | 0.08 | 0.08% | 96.89 | 96.89 | 96.89 | 7,000 |
| Jun 06 2024 | 96.81 | 0.16 | 0.17% | 96.62 | 96.81 | 96.37 | 18,000 |
| Jun 05 2024 | 96.65 | 0.07 | 0.07% | 96.55 | 96.65 | 96.55 | 53,000 |
| Jun 04 2024 | 96.58 | -0.11 | -0.11% | 96.58 | 96.58 | 96.58 | 10,000 |
| Jun 03 2024 | 96.69 | 0.02 | 0.02% | 96.29 | 96.87 | 96.29 | 83,000 |
| May 31 2024 | 96.67 | 0.22 | 0.23% | 96.50 | 96.69 | 96.50 | 84,000 |
| May 30 2024 | 96.45 | -0.49 | -0.51% | 96.45 | 96.45 | 96.45 | 10,000 |
| May 29 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
| May 28 2024 | 96.94 | 0.09 | 0.09% | 96.80 | 96.94 | 96.80 | 76,000 |
| May 27 2024 | 96.85 | -0.21 | -0.22% | 96.44 | 96.91 | 96.44 | 38,000 |
| May 24 2024 | 97.06 | 0.05 | 0.05% | 97.01 | 97.06 | 96.67 | 103,000 |
| May 23 2024 | 97.01 | -0.29 | -0.30% | 97.39 | 97.39 | 97.01 | 4,000 |
| May 22 2024 | 97.30 | -0.06 | -0.06% | 97.30 | 97.30 | 97.30 | 8,000 |
| May 21 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| May 20 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| May 17 2024 | 97.36 | -0.05 | -0.05% | 97.36 | 97.36 | 97.36 | 6,000 |
| May 16 2024 | 97.41 | 0.08 | 0.08% | 97.72 | 97.72 | 97.41 | 24,000 |
| May 15 2024 | 97.33 | -0.17 | -0.17% | 97.33 | 97.33 | 97.33 | 29,000 |
| May 14 2024 | 97.50 | -0.04 | -0.04% | 96.86 | 97.57 | 96.86 | 107,000 |
| May 13 2024 | 97.54 | -0.17 | -0.17% | 97.22 | 97.54 | 96.86 | 52,000 |
| May 10 2024 | 97.71 | 0.25 | 0.26% | 97.37 | 97.71 | 97.37 | 42,000 |
| May 09 2024 | 97.46 | -0.20 | -0.20% | 96.42 | 97.46 | 96.42 | 32,000 |
| May 08 2024 | 97.66 | -0.04 | -0.04% | 97.45 | 97.66 | 97.45 | 22,000 |
| May 07 2024 | 97.70 | 0.19 | 0.19% | 97.53 | 97.70 | 97.53 | 55,000 |
| May 06 2024 | 97.51 | 0.13 | 0.13% | 97.46 | 97.65 | 97.46 | 197,000 |
| May 03 2024 | 97.38 | -0.20 | -0.20% | 97.50 | 97.50 | 97.38 | 10,000 |
| May 02 2024 | 97.58 | -0.07 | -0.07% | 97.60 | 97.60 | 97.44 | 21,000 |
| Apr 30 2024 | 97.65 | -0.47 | -0.48% | 97.60 | 97.94 | 97.60 | 15,000 |
| Apr 29 2024 | 98.12 | 0.53 | 0.54% | 98.32 | 98.32 | 97.61 | 82,000 |
| Apr 26 2024 | 97.59 | -0.09 | -0.09% | 97.54 | 97.70 | 97.50 | 118,000 |
| Apr 25 2024 | 97.68 | 0.03 | 0.03% | 97.36 | 97.68 | 97.36 | 30,000 |
| Apr 24 2024 | 97.65 | -0.32 | -0.33% | 97.81 | 97.97 | 97.65 | 152,000 |
| Apr 23 2024 | 97.97 | 0.07 | 0.07% | 97.72 | 98.00 | 97.72 | 71,000 |
| Apr 22 2024 | 97.90 | 0.10 | 0.10% | 97.49 | 98.11 | 97.49 | 82,000 |
| Apr 19 2024 | 97.80 | -0.17 | -0.17% | 98.00 | 98.24 | 97.18 | 1,093,000 |
| Apr 18 2024 | 97.97 | -0.30 | -0.31% | 98.16 | 98.36 | 97.97 | 106,000 |
| Apr 17 2024 | 98.27 | -0.26 | -0.26% | 98.51 | 98.51 | 98.24 | 32,000 |
| Apr 16 2024 | 98.53 | 0.04 | 0.04% | 98.54 | 98.54 | 98.44 | 40,000 |
| Apr 15 2024 | 98.49 | -0.21 | -0.21% | 98.70 | 98.70 | 98.31 | 271,000 |
| Apr 12 2024 | 98.70 | 0.53 | 0.54% | 98.43 | 98.70 | 98.43 | 32,000 |
| Apr 11 2024 | 98.17 | 0.15 | 0.15% | 98.36 | 98.36 | 98.17 | 6,000 |
| Apr 10 2024 | 98.02 | -0.14 | -0.14% | 98.31 | 98.31 | 98.02 | 34,000 |
| Apr 09 2024 | 98.16 | -0.56 | -0.57% | 98.46 | 98.46 | 98.16 | 26,000 |
| Apr 08 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| Apr 05 2024 | 98.72 | 1.34 | 1.38% | 98.50 | 98.78 | 98.45 | 77,000 |
| Apr 04 2024 | 97.38 | -0.87 | -0.89% | 98.41 | 98.41 | 97.38 | 58,000 |
| Apr 03 2024 | 98.25 | -0.13 | -0.13% | 98.48 | 98.63 | 98.25 | 87,000 |
| Apr 02 2024 | 98.38 | -0.33 | -0.33% | 98.52 | 98.52 | 98.07 | 37,000 |
| Mar 28 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
| Mar 27 2024 | 98.71 | 0.28 | 0.28% | 98.59 | 98.71 | 98.59 | 6,000 |
| Mar 26 2024 | 98.43 | -0.01 | -0.01% | 98.52 | 98.52 | 98.43 | 29,000 |
| Mar 25 2024 | 98.44 | 0.46 | 0.47% | 98.26 | 98.44 | 98.26 | 24,000 |
| Mar 22 2024 | 97.98 | -0.10 | -0.10% | 97.98 | 97.98 | 97.98 | 1,000 |
