Oatei Tf 0,1% Mz29 Eur (846036)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739292900 | 98 | 0 | 0.00 | 97.74 | 98 | 97.74 | 255000 |
| 1739206500 | 98 | -0.1 | -0.10 | 97.79 | 98 | 97.79 | 41000 |
| 1738947300 | 98.1 | 0.04 | 0.04 | 98.1 | 98.1 | 98.1 | 10000 |
| 1738860900 | 98.06 | -0.18 | -0.18 | 97.97 | 98.06 | 97.97 | 95000 |
| 1738774500 | 98.24 | 0.38 | 0.39 | 98.24 | 98.24 | 98.24 | 3000 |
| 1738688100 | 97.86 | 0.35 | 0.36 | 98.22 | 98.22 | 97.86 | 72000 |
| 1738601700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738342500 | 97.51 | 0.02 | 0.02 | 97.51 | 97.51 | 97.51 | 10000 |
| 1738256100 | 97.49 | 0.02 | 0.02 | 97.49 | 97.49 | 97.49 | 10000 |
| 1738169700 | 97.47 | -0.02 | -0.02 | 97.31 | 97.47 | 97.31 | 13000 |
| 1738083300 | 97.49 | 0.06 | 0.06 | 97.55 | 97.55 | 97.24 | 23000 |
| 1737996900 | 97.43 | 0.08 | 0.08 | 97.4 | 97.43 | 97.4 | 10000 |
| 1737737700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1737651300 | 97.35 | -0.15 | -0.15 | 97.35 | 97.35 | 97.35 | 200000 |
| 1737564900 | 97.5 | 0.13 | 0.13 | 97.5 | 97.5 | 97.5 | 4200000 |
| 1737478500 | 97.37 | 0.15 | 0.15 | 97.37 | 97.37 | 97.37 | 9000 |
| 1737392100 | 97.22 | 0.19 | 0.20 | 97.22 | 97.22 | 97.22 | 17000 |
| 1737132900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1737046500 | 97.03 | -0.31 | -0.32 | 97.36 | 97.36 | 97.03 | 46000 |
| 1736960100 | 97.34 | 0.34 | 0.35 | 97.4 | 97.4 | 97.34 | 106000 |
| 1736873700 | 97 | 0.34 | 0.35 | 97 | 97 | 97 | 10000 |
| 1736787300 | 96.66 | -0.44 | -0.45 | 96.63 | 96.66 | 96.63 | 23000 |
| 1736528100 | 97.1 | 0.34 | 0.35 | 96.73 | 97.1 | 96.73 | 20000 |
| 1736441700 | 96.76 | -0.55 | -0.57 | 96.88 | 96.88 | 96.76 | 7000 |
| 1736355300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1736268900 | 97.31 | 0.68 | 0.70 | 96.99 | 97.31 | 96.99 | 52000 |
| 1736182500 | 96.63 | -0.18 | -0.19 | 96.63 | 96.63 | 96.63 | 2000 |
| 1735923300 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1735836900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1735577700 | 96.81 | -0.19 | -0.20 | 96.34 | 96.88 | 96.34 | 34000 |
| 1735318500 | 97 | -0.03 | -0.03 | 96.51 | 97 | 96.51 | 105000 |
| 1734972900 | 97.03 | -0.1 | -0.10 | 97.26 | 97.26 | 97.03 | 54000 |
| 1734713700 | 97.13 | -0.14 | -0.14 | 97.22 | 97.22 | 97.13 | 10000 |
| 1734627300 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 3000 |
| 1734540900 | 97.29 | -0.23 | -0.24 | 97.29 | 97.29 | 97.29 | 3000 |
| 1734454500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1734368100 | 97.52 | 0.11 | 0.11 | 97.45 | 97.7 | 97.3 | 279000 |
| 1734108900 | 97.41 | -0.38 | -0.39 | 97.61 | 97.61 | 97.39 | 17000 |
| 1734022500 | 97.79 | -0.21 | -0.21 | 97.79 | 97.83 | 97.79 | 47000 |
| 1733936100 | 98 | 0.27 | 0.28 | 98.1 | 98.1 | 98 | 90000 |
| 1733849700 | 97.73 | 0.12 | 0.12 | 98 | 98 | 97.73 | 58000 |
| 1733763300 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 10000 |
| 1733504100 | 97.61 | 0.09 | 0.09 | 97.53 | 97.61 | 97.53 | 63000 |
| 1733417700 | 97.52 | -0.03 | -0.03 | 97.85 | 97.88 | 97.52 | 103000 |
| 1733331300 | 97.55 | 0.06 | 0.06 | 97.45 | 97.55 | 97.45 | 27000 |
| 1733244900 | 97.49 | -0.08 | -0.08 | 97.55 | 97.79 | 97.49 | 23000 |
| 1733158500 | 97.57 | -0.18 | -0.18 | 97.14 | 97.67 | 97.14 | 50000 |
| 1732899300 | 97.75 | 0.42 | 0.43 | 97.35 | 97.75 | 97.35 | 46000 |
| 1732812900 | 97.33 | 0.09 | 0.09 | 97.4 | 97.65 | 97.2 | 110000 |
| 1732726500 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732640100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732553700 | 97.24 | -0.16 | -0.16 | 97.41 | 97.55 | 97.24 | 10000 |
| 1732294500 | 97.4 | 0.15 | 0.15 | 97.19 | 97.4 | 97.19 | 60000 |
| 1732208100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1732121700 | 97.25 | 0.05 | 0.05 | 96.81 | 97.25 | 96.81 | 9000 |
| 1732035300 | 97.2 | -0.04 | -0.04 | 97.72 | 97.72 | 97.17 | 114000 |
| 1731948900 | 97.24 | 0.19 | 0.20 | 97.06 | 97.25 | 96.84 | 66000 |
| 1731689700 | 97.05 | 0.19 | 0.20 | 97 | 97.05 | 96.96 | 116000 |
| 1731603300 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1731516900 | 96.86 | -0.14 | -0.14 | 96.63 | 96.86 | 96.63 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
