Oatei Tf 0,1% Mz29 Eur (846036)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 96.06 | -0.18 | -0.19 | 96.81 | 96.88 | 96.06 | 458000 |
| 1718898900 | 96.24 | -0.11 | -0.11 | 95.99 | 96.24 | 95.99 | 61000 |
| 1718812500 | 96.35 | 0 | 0.00 | 96.39 | 96.58 | 96.35 | 156000 |
| 1718726100 | 96.35 | 0.1 | 0.10 | 96.25 | 96.43 | 96.22 | 33000 |
| 1718639700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718380500 | 96.25 | 0.05 | 0.05 | 96.25 | 96.25 | 96.25 | 4000 |
| 1718294100 | 96.2 | 0 | 0.00 | 96.12 | 96.2 | 96.12 | 24000 |
| 1718207700 | 96.2 | 0.23 | 0.24 | 96.03 | 96.2 | 95.96 | 17000 |
| 1718121300 | 95.97 | -0.92 | -0.95 | 96 | 96 | 95.97 | 9000 |
| 1718034900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1717775700 | 96.89 | 0.08 | 0.08 | 96.89 | 96.89 | 96.89 | 7000 |
| 1717689300 | 96.81 | 0.16 | 0.17 | 96.62 | 96.81 | 96.37 | 18000 |
| 1717602900 | 96.65 | 0.07 | 0.07 | 96.55 | 96.65 | 96.55 | 53000 |
| 1717516500 | 96.58 | -0.11 | -0.11 | 96.58 | 96.58 | 96.58 | 10000 |
| 1717430100 | 96.69 | 0.02 | 0.02 | 96.29 | 96.87 | 96.29 | 83000 |
| 1717170900 | 96.67 | 0.22 | 0.23 | 96.5 | 96.69 | 96.5 | 84000 |
| 1717084500 | 96.45 | -0.49 | -0.51 | 96.45 | 96.45 | 96.45 | 10000 |
| 1716998100 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1716911700 | 96.94 | 0.09 | 0.09 | 96.8 | 96.94 | 96.8 | 76000 |
| 1716825300 | 96.85 | -0.21 | -0.22 | 96.44 | 96.91 | 96.44 | 38000 |
| 1716566100 | 97.06 | 0.05 | 0.05 | 97.01 | 97.06 | 96.67 | 103000 |
| 1716479700 | 97.01 | -0.29 | -0.30 | 97.39 | 97.39 | 97.01 | 4000 |
| 1716393300 | 97.3 | -0.06 | -0.06 | 97.3 | 97.3 | 97.3 | 8000 |
| 1716306900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1716220500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1715961300 | 97.36 | -0.05 | -0.05 | 97.36 | 97.36 | 97.36 | 6000 |
| 1715874900 | 97.41 | 0.08 | 0.08 | 97.72 | 97.72 | 97.41 | 24000 |
| 1715788500 | 97.33 | -0.17 | -0.17 | 97.33 | 97.33 | 97.33 | 29000 |
| 1715702100 | 97.5 | -0.04 | -0.04 | 96.86 | 97.57 | 96.86 | 107000 |
| 1715615700 | 97.54 | -0.17 | -0.17 | 97.22 | 97.54 | 96.86 | 52000 |
| 1715356500 | 97.71 | 0.25 | 0.26 | 97.37 | 97.71 | 97.37 | 42000 |
| 1715270100 | 97.46 | -0.2 | -0.20 | 96.42 | 97.46 | 96.42 | 32000 |
| 1715183700 | 97.66 | -0.04 | -0.04 | 97.45 | 97.66 | 97.45 | 22000 |
| 1715097300 | 97.7 | 0.19 | 0.19 | 97.53 | 97.7 | 97.53 | 55000 |
| 1715010900 | 97.51 | 0.13 | 0.13 | 97.46 | 97.65 | 97.46 | 197000 |
| 1714751700 | 97.38 | -0.2 | -0.20 | 97.5 | 97.5 | 97.38 | 10000 |
| 1714665300 | 97.58 | -0.07 | -0.07 | 97.6 | 97.6 | 97.44 | 21000 |
| 1714492500 | 97.65 | -0.47 | -0.48 | 97.6 | 97.94 | 97.6 | 15000 |
| 1714406100 | 98.12 | 0.53 | 0.54 | 98.32 | 98.32 | 97.61 | 82000 |
| 1714146900 | 97.59 | -0.09 | -0.09 | 97.54 | 97.7 | 97.5 | 118000 |
| 1714060500 | 97.68 | 0.03 | 0.03 | 97.36 | 97.68 | 97.36 | 30000 |
| 1713974100 | 97.65 | -0.32 | -0.33 | 97.81 | 97.97 | 97.65 | 152000 |
| 1713887700 | 97.97 | 0.07 | 0.07 | 97.72 | 98 | 97.72 | 71000 |
| 1713801300 | 97.9 | 0.1 | 0.10 | 97.49 | 98.11 | 97.49 | 82000 |
| 1713542100 | 97.8 | -0.17 | -0.17 | 98 | 98.24 | 97.18 | 1093000 |
| 1713455700 | 97.97 | -0.3 | -0.31 | 98.16 | 98.36 | 97.97 | 106000 |
| 1713369300 | 98.27 | -0.26 | -0.26 | 98.51 | 98.51 | 98.24 | 32000 |
| 1713282900 | 98.53 | 0.04 | 0.04 | 98.54 | 98.54 | 98.44 | 40000 |
| 1713196500 | 98.49 | -0.21 | -0.21 | 98.7 | 98.7 | 98.31 | 271000 |
| 1712937300 | 98.7 | 0.53 | 0.54 | 98.43 | 98.7 | 98.43 | 32000 |
| 1712850900 | 98.17 | 0.15 | 0.15 | 98.36 | 98.36 | 98.17 | 6000 |
| 1712764500 | 98.02 | -0.14 | -0.14 | 98.31 | 98.31 | 98.02 | 34000 |
| 1712678100 | 98.16 | -0.56 | -0.57 | 98.46 | 98.46 | 98.16 | 26000 |
| 1712591700 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1712332500 | 98.72 | 1.34 | 1.38 | 98.5 | 98.78 | 98.45 | 77000 |
| 1712246100 | 97.38 | -0.87 | -0.89 | 98.41 | 98.41 | 97.38 | 58000 |
| 1712159700 | 98.25 | -0.13 | -0.13 | 98.48 | 98.63 | 98.25 | 87000 |
| 1712073300 | 98.38 | -0.33 | -0.33 | 98.52 | 98.52 | 98.07 | 37000 |
| 1711644900 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1711558500 | 98.71 | 0.28 | 0.28 | 98.59 | 98.71 | 98.59 | 6000 |
| 1711472100 | 98.43 | -0.01 | -0.01 | 98.52 | 98.52 | 98.43 | 29000 |
| 1711385700 | 98.44 | 0.46 | 0.47 | 98.26 | 98.44 | 98.26 | 24000 |
| 1711126500 | 97.98 | -0.1 | -0.10 | 97.98 | 97.98 | 97.98 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
