Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,1% Mz29 Eur | 846036 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 96.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.25 | 96.22 | 96.43 | 96.35 | 96.35 |
846036 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846036 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 96.35 | 0.10 | 0.10% | 96.25 | 96.43 | 96.22 | 33,000 |
| Jun 17 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| Jun 14 2024 | 96.25 | 0.05 | 0.05% | 96.25 | 96.25 | 96.25 | 4,000 |
| Jun 13 2024 | 96.20 | 0.00 | 0.00% | 96.12 | 96.20 | 96.12 | 24,000 |
| Jun 12 2024 | 96.20 | 0.23 | 0.24% | 96.03 | 96.20 | 95.96 | 17,000 |
| Jun 11 2024 | 95.97 | -0.44 | -0.46% | 96.00 | 96.00 | 95.97 | 9,000 |
| Jun 10 2024 | 96.41 | -0.48 | -0.50% | 96.24 | 96.41 | 96.24 | 28,000 |
| Jun 07 2024 | 96.89 | 0.08 | 0.08% | 96.89 | 96.89 | 96.89 | 7,000 |
| Jun 06 2024 | 96.81 | 0.16 | 0.17% | 96.62 | 96.81 | 96.37 | 18,000 |
| Jun 05 2024 | 96.65 | 0.07 | 0.07% | 96.55 | 96.65 | 96.55 | 53,000 |
| Jun 04 2024 | 96.58 | -0.11 | -0.11% | 96.58 | 96.58 | 96.58 | 10,000 |
| Jun 03 2024 | 96.69 | 0.02 | 0.02% | 96.29 | 96.87 | 96.29 | 83,000 |
| May 31 2024 | 96.67 | 0.22 | 0.23% | 96.50 | 96.69 | 96.50 | 84,000 |
| May 30 2024 | 96.45 | -0.49 | -0.51% | 96.45 | 96.45 | 96.45 | 10,000 |
| May 29 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
| May 28 2024 | 96.94 | 0.09 | 0.09% | 96.80 | 96.94 | 96.80 | 76,000 |
| May 27 2024 | 96.85 | -0.21 | -0.22% | 96.44 | 96.91 | 96.44 | 38,000 |
| May 24 2024 | 97.06 | 0.05 | 0.05% | 97.01 | 97.06 | 96.67 | 103,000 |
| May 23 2024 | 97.01 | -0.29 | -0.30% | 97.39 | 97.39 | 97.01 | 4,000 |
| May 22 2024 | 97.30 | -0.06 | -0.06% | 97.30 | 97.30 | 97.30 | 8,000 |
| May 21 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| May 20 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
