Dtelekom Tf 0,875% Mz26 Eur (845166)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1730393700 | 94.34 | -3.62 | -3.70 | 94.34 | 94.34 | 94.34 | 11000 |
| 1730307300 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1730220900 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1730134500 | 97.96 | -0.08 | -0.08 | 97.43 | 97.96 | 97.43 | 18000 |
| 1729871700 | 98.04 | 0.08 | 0.08 | 98.04 | 98.04 | 98.04 | 6000 |
| 1729785300 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1729698900 | 97.96 | 0.09 | 0.09 | 97.96 | 97.96 | 97.96 | 5000 |
| 1729612500 | 97.87 | -0.03 | -0.03 | 97.62 | 97.87 | 97.36 | 36000 |
| 1729526100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729266900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729180500 | 97.9 | -0.1 | -0.10 | 97.9 | 97.9 | 97.9 | 43000 |
| 1729094100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729007700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728921300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728662100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728575700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728489300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728402900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728316500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728057300 | 98 | 0.02 | 0.02 | 98 | 98 | 98 | 12000 |
| 1727970900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1727884500 | 97.98 | 0.28 | 0.29 | 97.98 | 97.98 | 97.98 | 6000 |
| 1727798100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727711700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727452500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727366100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727279700 | 97.7 | -0.3 | -0.31 | 97.7 | 97.7 | 97.7 | 100000 |
| 1727193300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727106900 | 98 | 0.83 | 0.85 | 98 | 98 | 98 | 3000 |
| 1726847700 | 97.17 | -0.13 | -0.13 | 97.17 | 97.17 | 97.17 | 6000 |
| 1726761300 | 97.3 | -0.48 | -0.49 | 97.3 | 97.3 | 97.3 | 19000 |
| 1726674900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1726588500 | 97.78 | 0.86 | 0.89 | 97.78 | 97.78 | 97.78 | 100000 |
| 1726502100 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1726242900 | 96.92 | -0.1 | -0.10 | 96.92 | 96.92 | 96.92 | 10000 |
| 1726156500 | 97.02 | -0.82 | -0.84 | 97.02 | 97.02 | 97.02 | 4000 |
| 1726070100 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1725983700 | 97.84 | 0.54 | 0.55 | 97.84 | 97.84 | 97.84 | 7000 |
| 1725897300 | 97.3 | 0.74 | 0.77 | 97.6 | 97.6 | 97.08 | 46000 |
| 1725638100 | 96.56 | -0.46 | -0.47 | 97.59 | 97.59 | 96.56 | 53000 |
| 1725551700 | 97.02 | 0.03 | 0.03 | 97.02 | 97.02 | 97.02 | 10000 |
| 1725465300 | 96.99 | 0.07 | 0.07 | 96.99 | 96.99 | 96.99 | 19000 |
| 1725378900 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1725292500 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1725033300 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1724946900 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1724860500 | 96.92 | -0.26 | -0.27 | 96.92 | 96.92 | 96.92 | 1000 |
| 1724774100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1724687700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1724428500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1724342100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1724255700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1724169300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1724082900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1723823700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1723650900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1723564500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1723478100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1723218900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1723132500 | 97.18 | -0.09 | -0.09 | 96.8 | 97.18 | 96.8 | 17000 |
| 1723046100 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1722959700 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1722873300 | 97.27 | 0.17 | 0.18 | 97.27 | 97.27 | 97.27 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
