Dtelekom Tf 1,75% Mz31 Eur (845165)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 94.86 | -1.15 | -1.20 | 94.86 | 94.86 | 94.86 | 100000 |
| 1734627300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734540900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734454500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734368100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734108900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734022500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1733936100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1733849700 | 96.01 | 0.7 | 0.73 | 96.01 | 96.01 | 96.01 | 20000 |
| 1733763300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733504100 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733417700 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733331300 | 95.31 | 1.59 | 1.70 | 95.31 | 95.31 | 95.31 | 100000 |
| 1733244900 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1733158500 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1732899300 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1732812900 | 93.72 | -0.18 | -0.19 | 93.72 | 93.72 | 93.72 | 2000 |
| 1732726500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732640100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732553700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732294500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732208100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732121700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732035300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731948900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731689700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731603300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731516900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731430500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731344100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731084900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1730998500 | 93.9 | 0.12 | 0.13 | 93.9 | 93.9 | 93.9 | 2000 |
| 1730912100 | 93.78 | -1.42 | -1.49 | 93.78 | 93.78 | 93.78 | 5000 |
| 1730825700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1730739300 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1730480100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1730393700 | 95.2 | 1.23 | 1.31 | 95.2 | 95.2 | 95.2 | 25000 |
| 1730307300 | 93.97 | -0.81 | -0.85 | 93.97 | 93.97 | 93.97 | 1000 |
| 1730217300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730130900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729871700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729785300 | 94.78 | -0.31 | -0.33 | 94.78 | 94.78 | 94.78 | 29000 |
| 1729670400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1729584000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1729497600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1729238400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1729152000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1729065600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728979200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728892800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728633600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728547200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728460800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728374400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728288000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728028800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727942400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727856000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727769600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727683200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727424000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727337600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727251200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727164800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727078400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
